Xing Xing Historical Data

XING Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.000226
-11.42%
$ 22,568 $ 10,669
Jul 19, 2025 $ 0.000254
-21.46%
$ 25,372 $ 9,921
Jul 18, 2025 $ 0.000288
-37.90%
$ -- $ 17,438
Jul 17, 2025 $ 0.000468
-16.05%
$ -- $ 41,154
Jul 16, 2025 $ 0.000581
-26.11%
$ -- $ 67,169
Jul 15, 2025 $ 0.000735
-35.44%
$ -- $ 218,000
Jul 14, 2025 $ 0.00171
-89.18%
$ -- $ 2.18 million
Jul 13, 2025 $ 0.0163
-37.31%
$ -- $ 5.24 million
Download