USN Historical Data

USN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.995
-0.04%
$ 19.08 million $ 390,891
Jul 2, 7 PM $ 0.996
+0.07%
$ 19.09 million $ 291,108
Jun 29, 9 PM $ 1
+0.03%
$ 19.17 million $ 60,781
Jun 29, 6 PM $ 1
+0.00%
$ 19.17 million $ 7,226
Jun 28, 2 PM $ 1
+0.00%
$ 19.17 million $ 50
Jun 27, 2 AM $ 1
+0.01%
$ -- $ 2,764
Jun 26, 12 PM $ 1
+0.00%
$ 19.17 million $ 199,902
Jun 25, 6 PM $ 0.999
+0.03%
$ 19.15 million $ 1.15 million
Jun 25, 4 PM $ 0.998
+0.00%
$ -- $ 1.09 million
Jun 25, 3 PM $ 0.998
-0.10%
$ 19.14 million $ 1.07 million
Jun 25, 1 PM $ 1
-0.01%
$ 19.16 million $ 790,893
Jun 24, 9 PM $ 0.999
+0.21%
$ 19.15 million $ 354,111
Jun 24, 8 PM $ 0.996
+0.00%
$ 19.1 million $ 274,111
Jun 24, 7 PM $ 0.996
+0.08%
$ 19.09 million $ 249,097
Jun 23, 4 AM $ 1
+0.00%
$ 19.17 million $ 499
Jun 20, 5 PM $ 1
+0.00%
$ 19.17 million $ 26,063
Jun 20, 4 PM $ 0.999
-0.01%
$ 19.15 million $ 6,063
Jun 18, 8 PM $ 0.999
+0.00%
$ 19.16 million $ 234
Jun 16, 9 AM $ 0.999
-0.03%
$ 19.16 million $ 26,216
Jun 14, 5 PM $ 0.999
+0.00%
$ 19.16 million $ 25,367
Jun 14, 2 PM $ 0.999
+0.00%
$ 19.16 million $ 24,193
Jun 13, 8 PM $ 1
+0.00%
$ 19.17 million $ 4,029
Jun 13, 3 PM $ 1
+0.00%
$ -- $ 75
Jun 9, 5 PM $ 0.999
+0.00%
$ 19.15 million $ 16,771
Jun 9, 1 PM $ 0.999
+0.00%
$ 19.16 million $ 15,862
Jun 9, 11 AM $ 0.999
+0.00%
$ 19.16 million $ 15,860
Jun 8, 9 AM $ 0.999
-0.01%
$ 19.15 million $ 98,862
Jun 8, 12 AM $ 0.998
+0.07%
$ 19.14 million $ 75,932
Jun 7, 10 AM $ 0.999
+0.00%
$ 19.16 million $ 5,317
Jun 7, 5 AM $ 0.999
+0.00%
$ 19.16 million $ 4,360
Jun 6, 4 PM $ 0.999
+0.00%
$ 19.16 million $ 4,371
Jun 6, 10 AM $ 1
+0.00%
$ 19.16 million $ 2,504
Jun 4, 7 PM $ 1
+0.00%
$ 19.19 million $ 5,137
Jun 3, 10 AM $ 1
+0.00%
$ 19.19 million $ 22,377
Jun 3, 5 AM $ 1
+0.00%
$ 19.19 million $ 40,435
Jun 3, 4 AM $ 1
+0.01%
$ 19.19 million $ 38,929
Jun 3, 3 AM $ 1
+0.00%
$ 19.18 million $ 28,920
Jun 2, 8 PM $ 1
+0.00%
$ 19.18 million $ 27,038
Jun 2, 8 AM $ 1
+0.02%
$ 19.19 million $ 19,139
Jun 1, 12 PM $ 1
+0.00%
$ 19.18 million $ 1,391
May 31, 1 PM $ 1
+0.00%
$ 19.18 million $ 12,238
May 31, 5 AM $ 1
+0.00%
$ 19.18 million $ 767
May 29, 10 PM $ 1
+0.00%
$ 19.19 million $ 125,345
May 29, 9 PM $ 1
+0.00%
$ 19.19 million $ 122,146
May 29, 4 PM $ 1
-0.07%
$ 19.2 million $ 102,039
May 27, 12 PM $ 1
+0.00%
$ 19.19 million $ 48,600
May 27, 5 AM $ 1
+0.00%
$ 19.19 million $ 67,619
May 27, 3 AM $ 1
-0.07%
$ 19.18 million $ 50,640
May 26, 3 PM $ 1
+0.00%
$ 19.18 million $ 41,511
May 26, 8 AM $ 1
+0.00%
$ 19.2 million $ 30,184