USN Historical Data

USN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 1
+0.00%
$ 19.17 million $ 19,274
Mar 20, 1 PM $ 1
+0.00%
$ 19.18 million $ 62,047
Mar 19, 7 PM $ 1
+0.00%
$ 19.2 million $ 40,642
Mar 19, 6 PM $ 1
+0.06%
$ 19.18 million $ 19,242
Mar 19, 12 PM $ 1
+0.00%
$ 19.17 million $ 542
Mar 18, 10 AM $ 1
+0.00%
$ 19.17 million $ 628,361
Mar 18, 9 AM $ 1
+0.01%
$ 19.17 million $ 628,006
Mar 17, 4 PM $ 1
+0.00%
$ 19.17 million $ 1,936
Mar 16, 12 AM $ 0.999
+0.00%
$ 19.16 million $ 18,223
Mar 15, 6 PM $ 0.999
+0.00%
$ 19.16 million $ 17,817
Mar 13, 9 PM $ 1
+0.00%
$ 19.17 million $ 12,429
Mar 11, 6 PM $ 1
+0.01%
$ 19.17 million $ 5,695
Mar 11, 9 AM $ 1
+0.00%
$ 19.17 million $ 3,381
Mar 10, 10 PM $ 1
+0.00%
$ 19.17 million $ 8,327
Mar 10, 5 PM $ 1
-0.01%
$ 19.17 million $ 8,316
Mar 9, 2 PM $ 1
+0.00%
$ 19.16 million $ 156
Mar 7, 4 AM $ 1
+0.00%
$ 19.16 million $ 22,832
Mar 6, 7 AM $ 1
+0.00%
$ 19.17 million $ 4,539
Mar 4, 5 AM $ 1
+0.00%
$ 19.17 million $ 6,210
Mar 2, 2 AM $ 1
+0.00%
$ 19.17 million $ 26,944
Feb 28, 5 PM $ 0.999
+0.00%
$ 19.16 million $ 2,018
Feb 23, 11 PM $ 0.999
+0.00%
$ 19.16 million $ 126,940
Feb 23, 3 AM $ 0.997
+0.00%
$ 19.12 million $ 86,835
Feb 20, 6 PM $ 0.999
+0.00%
$ 19.15 million $ 98,009
Feb 20, 3 PM $ 1
+0.00%
$ 19.17 million $ 48,010
Feb 20, 12 PM $ 1
+0.00%
$ 19.17 million $ 47,985
Feb 19, 5 PM $ 0.999
+0.00%
$ 19.15 million $ 18,450
Feb 19, 9 AM $ 0.999
+0.00%
$ 19.16 million $ 125,969
Feb 19, 7 AM $ 0.999
+0.00%
$ 19.15 million $ 57,763
Feb 18, 11 PM $ 1
+0.05%
$ 19.17 million $ 107,648
Feb 16, 1 PM $ 0.999
+0.00%
$ 19.16 million $ 10
Feb 15, 8 PM $ 0.998
-0.07%
$ 19.14 million $ 390,998
Feb 15, 7 PM $ 0.998
+0.21%
$ 19.13 million $ 210,921
Feb 14, 8 AM $ 0.999
+0.00%
$ 19.15 million $ 16,119
Feb 14, 4 AM $ 0.999
+0.00%
$ 19.16 million $ 54
Feb 13, 5 AM $ 0.999
+0.00%
$ 19.16 million $ 3,603
Feb 11, 11 PM $ 0.999
+0.00%
$ 19.16 million $ 25,068
Feb 11, 7 AM $ 1
+0.00%
$ 19.16 million $ 24,023
Feb 10, 11 PM $ 0.999
+0.00%
$ 19.16 million $ 170,293
Feb 10, 6 PM $ 0.999
+0.07%
$ 19.16 million $ 170,187
Feb 10, 8 AM $ 0.999
+0.00%
$ 19.15 million $ 100,178
Feb 10, 3 AM $ 0.999
-0.07%
$ 19.15 million $ 70,187
Feb 9, 12 AM $ 0.999
+0.00%
$ 19.16 million $ 160,071
Feb 8, 7 PM $ 0.999
+0.00%
$ 19.16 million $ 158,745
Feb 8, 6 PM $ 0.999
-0.10%
$ 19.15 million $ 138,720
Feb 8, 5 AM $ 0.999
+0.00%
$ 19.16 million $ 40,946
Feb 7, 8 PM $ 1
+0.00%
$ 19.16 million $ 71,497
Feb 7, 6 PM $ 0.999
+0.00%
$ 19.15 million $ 51,476
Feb 7, 12 PM $ 0.999
+0.00%
$ 19.16 million $ 40,230
Feb 7, 12 AM $ 0.999
+0.00%
$ 19.16 million $ 406,363