USN Historical Data

USN Page 2
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 1
-0.05%
$ 19.17 million $ 203,098
May 17, 11 PM $ 1
+0.04%
$ 19.18 million $ 176,219
May 17, 10 PM $ 1
-0.07%
$ 19.19 million $ 252,808
May 17, 9 PM $ 1
+0.00%
$ 19.22 million $ 212,749
May 17, 7 AM $ 1
+0.00%
$ 19.19 million $ 130,453
May 16, 10 PM $ 1
+0.16%
$ 19.22 million $ 90,394
May 14, 7 PM $ 1
+0.00%
$ 19.18 million $ 100,879
May 14, 6 PM $ 1
+0.00%
$ 19.19 million $ 78,265
May 14, 12 PM $ 1
+0.00%
$ 19.2 million $ 64,497
May 13, 11 PM $ 1
-0.02%
$ 19.18 million $ 34,131
May 13, 11 AM $ 1
+0.00%
$ 19.18 million $ 10,860
May 13, 4 AM $ 1
+0.00%
$ 19.17 million $ 3,823
May 12, 6 PM $ 1
-0.01%
$ 19.18 million $ 2,629
May 9, 3 PM $ 1
+0.00%
$ 19.19 million $ 12,646
May 8, 1 PM $ 1
-0.04%
$ 19.2 million $ 148,389
May 7, 6 PM $ 1
+0.07%
$ 19.2 million $ 19,810
May 6, 4 PM $ 1
-0.14%
$ 19.2 million $ 105,017
May 6, 6 AM $ 1
+0.00%
$ 19.18 million $ 1,516
May 6, 5 AM $ 1
+0.00%
$ 19.18 million $ 1,074
May 5, 5 AM $ 1
+0.00%
$ 19.19 million $ 27,557
May 4, 8 AM $ 1
+0.00%
$ 19.18 million $ 1,897
May 4, 6 AM $ 1
+0.00%
$ 19.18 million $ 1,515
May 3, 5 AM $ 1
+0.00%
$ 19.18 million $ 772
May 1, 5 PM $ 1
+0.00%
$ 19.18 million $ 2,397
May 1, 2 PM $ 1
+0.00%
$ 19.18 million $ 4,964
Apr 30, 3 PM $ 1
+0.01%
$ 19.18 million $ 13,405
Apr 29, 3 AM $ 1
+0.00%
$ 19.17 million $ 10,624
Apr 28, 12 PM $ 1
+0.00%
$ 19.17 million $ 1,951
Apr 26, 9 PM $ 1
+0.00%
$ 19.17 million $ 3,103
Apr 25, 8 PM $ 1
+0.01%
$ 19.17 million $ 35,357
Apr 25, 2 PM $ 1
+0.00%
$ 19.17 million $ 29,704
Apr 24, 7 AM $ 1
+0.00%
$ 19.18 million $ 73,498
Apr 21, 5 PM $ 0.999
+0.00%
$ 19.16 million $ 66,059
Apr 21, 4 PM $ 0.999
+0.00%
$ 19.16 million $ 65,970
Apr 21, 3 PM $ 0.999
+0.00%
$ 19.15 million $ 45,970
Apr 21, 1 PM $ 0.999
+0.00%
$ 19.16 million $ 27,385
Apr 19, 2 PM $ 1
+0.00%
$ 19.16 million $ 118,508
Apr 18, 8 PM $ 0.997
+0.00%
$ 19.12 million $ 53,241
Apr 17, 9 PM $ 0.999
+0.00%
$ 19.16 million $ 92,727
Apr 17, 8 PM $ 0.999
+0.00%
$ 19.16 million $ 92,638
Apr 17, 11 AM $ 0.999
+0.00%
$ -- $ 92,967
Apr 17, 10 AM $ 0.998
+0.07%
$ 19.14 million $ 72,967
Apr 16, 12 PM $ 1
+0.00%
$ 19.16 million $ 23,156
Apr 16, 8 AM $ 1
+0.00%
$ 19.17 million $ 5,255
Apr 15, 10 AM $ 1
+0.00%
$ 19.18 million $ 25,900
Apr 15, 7 AM $ 1
+0.02%
$ 19.18 million $ 46,730
Apr 14, 10 AM $ 1
+0.01%
$ 19.18 million $ 376,789
Apr 14, 9 AM $ 1
-0.02%
$ 19.18 million $ 369,149
Apr 13, 8 PM $ 1
-0.01%
$ 19.18 million $ 351,192
Apr 13, 7 PM $ 1
+0.01%
$ 19.18 million $ 345,439