Baby Russell Historical Data

BABYRUSSELL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0000134
+0.00%
$ 13,446 $ 51
Feb 16, 7 PM $ 0.0000131
-0.07%
$ 13,137 $ 0
Feb 12, 6 PM $ 0.0000131
+0.00%
$ 13,097 $ 1
Feb 12, 3 PM $ 0.0000138
+0.00%
$ 13,773 $ 1
Feb 11, 1 AM $ 0.0000142
+0.00%
$ 14,242 $ 3
Feb 10, 10 PM $ 0.0000142
+0.00%
$ 14,162 $ 2
Feb 10, 1 AM $ 0.0000148
+0.00%
$ 14,838 $ 616
Feb 9, 8 PM $ 0.000015
+0.00%
$ 14,960 $ 600
Feb 9, 5 PM $ 0.0000146
+1.59%
$ 14,649 $ 3
Feb 9, 4 PM $ 0.0000143
+0.00%
$ 14,293 $ 1
Feb 8, 12 PM $ 0.000015
+0.01%
$ 14,966 $ 25
Feb 8, 10 AM $ 0.0000148
+0.00%
$ 14,784 $ 21
Feb 7, 2 AM $ 0.0000147
+0.33%
$ 14,651 $ 282
Feb 7, 1 AM $ 0.0000145
-0.06%
$ 14,533 $ 278
Feb 6, 9 PM $ 0.0000147
+0.00%
$ 14,719 $ 280
Feb 6, 1 PM $ 0.0000138
+0.54%
$ 13,830 $ 250
Feb 6, 11 AM $ 0.0000137
+0.00%
$ 13,652 $ 250
Feb 5, 10 AM $ 0.0000166
+0.00%
$ 16,592 $ 19
Feb 5, 12 AM $ 0.0000168
+0.00%
$ 16,822 $ 8
Feb 4, 3 PM $ 0.000017
+0.00%
$ 16,975 $ 31
Feb 4, 9 AM $ 0.0000177
+0.00%
$ 17,680 $ 22
Feb 4, 5 AM $ 0.0000178
-0.19%
$ 17,776 $ 19
Feb 4, 4 AM $ 0.0000178
+0.00%
$ 17,804 $ 14
Feb 4, 3 AM $ 0.0000177
+0.41%
$ 17,707 $ 12
Feb 3, 9 PM $ 0.0000179
-0.52%
$ 17,862 $ 57
Feb 3, 8 PM $ 0.000018
+4.45%
$ 18,004 $ 48
Feb 3, 7 PM $ 0.000017
-0.62%
$ 17,038 $ 38
Feb 3, 2 PM $ 0.0000178
-0.97%
$ 17,821 $ 28
Feb 3, 12 PM $ 0.0000178
+0.00%
$ 17,806 $ 23
Feb 2, 2 PM $ 0.0000181
+0.00%
$ 18,090 $ 63
Feb 2, 1 PM $ 0.000018
+0.00%
$ 18,008 $ 62
Feb 2, 5 AM $ 0.0000176
+0.00%
$ 17,632 $ 48
Feb 2, 4 AM $ 0.0000175
+0.09%
$ 17,527 $ 46
Feb 2, 3 AM $ 0.0000178
+0.00%
$ 17,822 $ 511
Feb 2, 2 AM $ 0.0000179
-0.58%
$ 17,864 $ 510
Feb 2, 1 AM $ 0.0000178
-0.03%
$ 17,788 $ 493
Feb 2, 12 AM $ 0.000018
+0.84%
$ 17,953 $ 479
Feb 1, 8 PM $ 0.0000179
+0.00%
$ 17,945 $ 499
Feb 1, 3 PM $ 0.000019
+0.00%
$ 19,037 $ 372
Feb 1, 2 PM $ 0.000019
-1.25%
$ 18,993 $ 374
Feb 1, 1 PM $ 0.0000193
-0.13%
$ 19,319 $ 369
Feb 1, 12 PM $ 0.0000193
-0.93%
$ 19,280 $ 361
Feb 1, 11 AM $ 0.0000195
+0.79%
$ 19,507 $ 358
Feb 1, 10 AM $ 0.0000193
-2.80%
$ 19,348 $ 350
Feb 1, 8 AM $ 0.0000198
+0.00%
$ 19,766 $ 304
Feb 1, 7 AM $ 0.0000198
-1.26%
$ 19,846 $ 302
Feb 1, 6 AM $ 0.0000201
+0.86%
$ 20,089 $ 295
Feb 1, 5 AM $ 0.00002
-0.60%
$ 19,996 $ 278
Feb 1, 4 AM $ 0.0000201
+1.00%
$ 20,134 $ 272
Feb 1, 3 AM $ 0.00002
+2.73%
$ 19,970 $ 183