Lovelace World Historical Data

LACE
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $0.000069
+0.00%
$-- $2
Oct 8, 2025 $0.000069
-50.37%
$17,241 $22
Aug 27, 2025 $0.00011
+0.00%
$-- $1
Aug 26, 2025 $0.00011
+40.86%
$27,454 $2
May 8, 2025 $0.00016
-0.16%
$-- $7
May 7, 2025 $0.00016
+0.12%
$40,038 $7
Mar 1, 2025 $0.00009
+0.00%
$-- $9
Feb 28, 2025 $0.00009
+0.00%
$22,491 $9
Jan 30, 2025 $0.0000927
+0.00%
$-- $2
Jan 29, 2025 $0.0000927
+0.00%
$23,163 $2
Oct 1, 2024 $0.000098
+0.00%
$-- $1
Sep 30, 2024 $0.000098
-58.99%
$24,490 $1
Sep 29, 2024 $0.000098
+0.00%
$24,490 $4
Sep 27, 2024 $0.000101
+1.33%
$-- $9
Sep 26, 2024 $0.0000992
-66.81%
$24,798 $9
Sep 3, 2024 $0.0000986
+1.12%
$-- $2
Sep 2, 2024 $0.0000975
+0.00%
$24,368 $2
Aug 29, 2024 $0.000115
+0.00%
$-- $0
Aug 28, 2024 $0.000115
-4.22%
$28,818 $0
Aug 27, 2024 $0.00012
+0.00%
$30,088 $1
Aug 15, 2024 $0.000115
+0.00%
$-- $2
Aug 14, 2024 $0.000115
+0.00%
$28,661 $2
Aug 12, 2024 $0.000115
+0.00%
$-- $5
Aug 11, 2024 $0.000115
+29.32%
$28,661 $5
Aug 10, 2024 $0.0000887
+0.00%
$22,164 $1
Aug 1, 2024 $0.000116
+0.00%
$28,973 $1
Jul 31, 2024 $0.0000887
+0.00%
$22,164 $1
Jul 25, 2024 $0.000091
+0.00%
$-- $4
Jul 24, 2024 $0.000167
+83.07%
$41,631 $4
Jul 23, 2024 $0.000091
+0.00%
$22,741 $3
Jul 9, 2024 $0.000118
+0.00%
$-- $12
Jul 8, 2024 $0.000118
+0.00%
$29,528 $12
Jul 7, 2024 $0.000118
+0.00%
$29,528 $1
Jul 6, 2024 $0.000118
+0.00%
$-- $2
Jul 5, 2024 $0.000118
-2.59%
$29,528 $2
Jul 4, 2024 $0.000139
+0.00%
$34,736 $17
Jun 14, 2024 $0.000139
+0.00%
$-- $0
Jun 13, 2024 $0.000139
+0.00%
$34,739 $0
Jun 12, 2024 $0.000139
+0.00%
$34,739 $0.1
Jun 8, 2024 $0.000229
+0.00%
$-- $0
Jun 7, 2024 $0.000229
+0.00%
$57,227 $2
May 25, 2024 $0.00023
+0.00%
$-- $5
May 24, 2024 $0.00023
+0.00%
$57,477 $5
May 12, 2024 $0.000233
+0.00%
$-- $0
May 11, 2024 $0.000233
+0.00%
$58,309 $0
May 2, 2024 $0.000165
+0.00%
$-- $4
May 1, 2024 $0.000165
+0.00%
$41,233 $4
Apr 29, 2024 $0.000165
+36.17%
$41,213 $2
Apr 28, 2024 $0.000121
+0.00%
$30,265 $2
Apr 22, 2024 $0.000166
+0.00%
$-- $12
Download