Lovelace World Historical Data

LACE
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000069
-50.37%
$ -- $ 25
Aug 2025 $ 0.00011
+40.86%
$ -- $ 3
May 2025 $ 0.00016
-0.10%
$ -- $ 15
Mar 2025 $ 0.00009
+0.00%
$ -- $ 9
Feb 2025 $ 0.00009
+0.00%
$ 22,491 $ 9
Jan 2025 $ 0.0000927
+0.00%
$ -- $ 4
Oct 2024 $ 0.000098
+0.00%
$ -- $ 1
Sep 2024 $ 0.000098
+0.50%
$ 24,490 $ 26
Aug 2024 $ 0.000115
-0.53%
$ -- $ 18
Jul 2024 $ 0.0000887
-36.19%
$ 22,164 $ 59
Jun 2024 $ 0.000139
-39.30%
$ -- $ 3
May 2024 $ 0.00023
+39.39%
$ -- $ 18
Apr 2024 $ 0.000165
-50.02%
$ -- $ 110
Mar 2024 $ 0.00033
+113.07%
$ 82,467 $ 32
Feb 2024 $ 0.000155
+3.50%
$ 38,704 $ 129
Jan 2024 $ 0.000154
+39.18%
$ -- $ 24
Dec 2023 $ 0.000111
-34.11%
$ -- $ 61
Nov 2023 $ 0.00011
-38.40%
$ -- $ 40
Sep 2023 $ 0.000201
+90.87%
$ -- $ 76
Aug 2023 $ 0.00011
-91.43%
$ -- $ 500,384
Jul 2023 $ 0.00128
-27.13%
$ 320,012 $ 3.59 million
Jun 2023 $ 0.00176
-4.25%
$ 439,041 $ 3.91 million
May 2023 $ 0.00184
-21.23%
$ 460,712 $ 4.16 million
Apr 2023 $ 0.00234
-18.84%
$ 584,320 $ 4.59 million
Mar 2023 $ 0.00288
-27.92%
$ 719,352 $ 7.87 million
Feb 2023 $ 0.00399
+38.52%
$ 997,301 $ 5.12 million
Jan 2023 $ 0.00288
-1.36%
$ 718,923 $ 5.42 million
Download