Lovelace World Historical Data

LACE
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.000069
-50.37%
$-- $25
Aug 2025 $0.00011
+40.86%
$-- $3
May 2025 $0.00016
-0.10%
$-- $15
Mar 2025 $0.00009
+0.00%
$-- $9
Feb 2025 $0.00009
+0.00%
$22,491 $9
Jan 2025 $0.0000927
+0.00%
$-- $4
Oct 2024 $0.000098
+0.00%
$-- $1
Sep 2024 $0.000098
+0.50%
$24,490 $26
Aug 2024 $0.000115
-0.53%
$-- $18
Jul 2024 $0.0000887
-36.19%
$22,164 $59
Jun 2024 $0.000139
-39.30%
$-- $3
May 2024 $0.00023
+39.39%
$-- $18
Apr 2024 $0.000165
-50.02%
$-- $110
Mar 2024 $0.00033
+113.07%
$82,467 $32
Feb 2024 $0.000155
+3.50%
$38,704 $129
Jan 2024 $0.000154
+39.18%
$-- $24
Dec 2023 $0.000111
-34.11%
$-- $61
Nov 2023 $0.00011
-38.40%
$-- $40
Sep 2023 $0.000201
+90.87%
$-- $76
Aug 2023 $0.00011
-91.43%
$-- $500,384
Jul 2023 $0.00128
-27.13%
$320,012 $3.59 million
Jun 2023 $0.00176
-4.25%
$439,041 $3.91 million
May 2023 $0.00184
-21.23%
$460,712 $4.16 million
Apr 2023 $0.00234
-18.84%
$584,320 $4.59 million
Mar 2023 $0.00288
-27.92%
$719,352 $7.87 million
Feb 2023 $0.00399
+38.52%
$997,301 $5.12 million
Jan 2023 $0.00288
-1.36%
$718,923 $5.42 million
Download