Lovelace World Historical Data

LACE
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000069
-50.37%
$ -- $ 25
Aug 25 $ 0.00011
+40.86%
$ -- $ 3
May 5 $ 0.00016
-0.10%
$ -- $ 15
Feb 24 $ 0.00009
+0.00%
$ -- $ 19
Jan 27 $ 0.0000927
+0.00%
$ -- $ 4
Sep 30 $ 0.000098
-58.99%
$ -- $ 2
Sep 23 $ 0.000101
-66.37%
$ 24,490 $ 18
Sep 2 $ 0.0000986
+1.12%
$ -- $ 3
Aug 26 $ 0.000115
-4.22%
$ -- $ 2
Aug 12 $ 0.000115
+0.00%
$ -- $ 9
Aug 5 $ 0.0000887
+0.00%
$ 28,661 $ 1
Jul 29 $ 0.000116
+30.72%
$ -- $ 2
Jul 22 $ 0.000091
+0.00%
$ -- $ 11
Jul 8 $ 0.000118
+0.00%
$ -- $ 25
Jul 1 $ 0.000118
-14.99%
$ 29,528 $ 21
Jun 10 $ 0.000139
+0.00%
$ -- $ 0
Jun 3 $ 0.000229
+0.00%
$ -- $ 2
May 20 $ 0.00023
+0.00%
$ -- $ 10
May 6 $ 0.000233
+0.00%
$ -- $ 0
Apr 29 $ 0.000165
+36.24%
$ -- $ 10
Apr 22 $ 0.000166
+0.00%
$ 30,265 $ 12
Apr 15 $ 0.000163
-13.73%
$ 41,398 $ 25
Apr 8 $ 0.000183
-54.21%
$ 47,216 $ 18
Apr 1 $ 0.00041
+24.24%
$ 99,960 $ 27
Mar 25 $ 0.00033
+0.00%
$ 82,467 $ 0
Mar 11 $ 0.0002
+0.00%
$ -- $ 10
Mar 4 $ 0.0002
-0.01%
$ -- $ 3
Feb 26 $ 0.000155
+91.86%
$ -- $ 11
Feb 19 $ 0.000135
+75.32%
$ 33,736 $ 50
Feb 12 $ 0.0000745
+0.93%
$ -- $ 7
Feb 5 $ 0.000135
+0.00%
$ -- $ 1
Jan 29 $ 0.00008
-46.52%
$ -- $ 68
Jan 22 $ 0.000154
+39.18%
$ -- $ 1
Jan 1 $ 0.000111
+0.00%
$ -- $ 22
Dec 25 $ 0.000111
+0.38%
$ -- $ 27
Dec 18 $ 0.000135
-10.00%
$ -- $ 29
Dec 4 $ 0.000155
+0.00%
$ -- $ 1
Nov 27 $ 0.000073
-56.79%
$ 18,243 $ 5
Nov 20 $ 0.00011
-0.15%
$ -- $ 9
Nov 13 $ 0.00011
-37.85%
$ 27,531 $ 11
Oct 30 $ 0.000179
+0.31%
$ -- $ 16
Sep 18 $ 0.000201
+62.80%
$ -- $ 10
Sep 11 $ 0.000107
-29.08%
$ -- $ 58
Sep 4 $ 0.000109
+3.62%
$ -- $ 6
Aug 28 $ 0.00011
-0.43%
$ -- $ 3
Aug 21 $ 0.000117
-14.98%
$ -- $ 13
Aug 14 $ 0.000222
-44.56%
$ -- $ 61
Aug 7 $ 0.000288
-73.44%
$ 99,743 $ 32,059
Jul 31 $ 0.00109
-21.29%
$ 271,142 $ 639,242
Jul 24 $ 0.00138
+2.50%
$ 344,595 $ 923,461
Download