Lovelace World Historical Data

LACE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.00029
+20.98%
$ 72,491 $ 2
Aug 14, 2023 $ 0.00024
-40.02%
$ 59,913 $ 26
Aug 13, 2023 $ 0.000399
+38.50%
$ 99,743 $ 1
Aug 12, 2023 $ 0.000288
-17.49%
$ 71,998 $ 14
Aug 11, 2023 $ 0.000349
-21.29%
$ 87,258 $ 31
Aug 10, 2023 $ 0.00106
+45.31%
$ 264,528 $ 9
Aug 9, 2023 $ 0.000728
-36.07%
$ 182,052 $ 19,205
Aug 8, 2023 $ 0.00114
-0.31%
$ 284,833 $ 1
Aug 7, 2023 $ 0.00114
+5.49%
$ 285,943 $ 12,799
Aug 6, 2023 $ 0.00109
-7.47%
$ 271,142 $ 25,452
Aug 5, 2023 $ 0.00117
+2.36%
$ 292,903 $ 3,218
Aug 4, 2023 $ 0.00114
+0.03%
$ 285,891 $ 7,930
Aug 3, 2023 $ 0.00114
-12.32%
$ 285,783 $ 95,018
Aug 2, 2023 $ 0.0013
+0.61%
$ 325,696 $ 152,438
Aug 1, 2023 $ 0.00129
+1.05%
$ 323,427 $ 184,180
Jul 31, 2023 $ 0.00128
-7.11%
$ 320,012 $ 171,006
Jul 30, 2023 $ 0.00138
+6.23%
$ 344,595 $ 189,482
Jul 29, 2023 $ 0.0013
-6.19%
$ 324,348 $ 153,582
Jul 28, 2023 $ 0.00137
-59.60%
$ 343,047 $ 1,187
Jul 27, 2023 $ 0.0034
+89.08%
$ 848,848 $ 16
Jul 26, 2023 $ 0.00179
+27.14%
$ 447,317 $ 289,089
Jul 25, 2023 $ 0.00141
+5.59%
$ 351,842 $ 192,540
Jul 24, 2023 $ 0.00133
-0.89%
$ 333,220 $ 97,564
Jul 23, 2023 $ 0.00135
-1.06%
$ 336,310 $ 155,561
Jul 22, 2023 $ 0.00136
-3.75%
$ 340,301 $ 216,313
Jul 21, 2023 $ 0.00141
-1.71%
$ 353,578 $ 193,075
Jul 20, 2023 $ 0.00144
-2.24%
$ 359,896 $ 187,693
Jul 19, 2023 $ 0.00147
-2.02%
$ 366,811 $ 184,712
Jul 18, 2023 $ 0.00151
+1.19%
$ 376,995 $ 183,599
Jul 17, 2023 $ 0.00149
+3.87%
$ 372,435 $ 176,180
Jul 16, 2023 $ 0.00144
-3.18%
$ 359,449 $ 186,480
Jul 15, 2023 $ 0.00149
-0.59%
$ 371,269 $ 204,897
Jul 14, 2023 $ 0.0015
-1.86%
$ 373,697 $ 201,552
Jul 13, 2023 $ 0.00153
+3.78%
$ 381,346 $ 139,988
Jul 12, 2023 $ 0.00147
-9.23%
$ 367,590 $ 61,597
Jul 11, 2023 $ 0.00162
+1.75%
$ 404,934 $ 40,053
Jul 10, 2023 $ 0.00159
+0.16%
$ 398,097 $ 33,545
Jul 9, 2023 $ 0.00159
-2.67%
$ 397,237 $ 31,755
Jul 8, 2023 $ 0.00165
+3.19%
$ 412,034 $ 37,554
Jul 7, 2023 $ 0.0016
-2.33%
$ 399,548 $ 34,972
Jul 6, 2023 $ 0.00161
-2.64%
$ 401,908 $ 34,901
Jul 5, 2023 $ 0.00165
-0.90%
$ 412,941 $ 34,399
Jul 4, 2023 $ 0.00167
+0.76%
$ 416,756 $ 34,186
Jul 3, 2023 $ 0.00165
-0.13%
$ 413,459 $ 33,079
Jul 2, 2023 $ 0.00166
-1.30%
$ 414,019 $ 48,825
Jul 1, 2023 $ 0.00168
-4.40%
$ 419,827 $ 40,203
Jun 30, 2023 $ 0.00176
+3.85%
$ 439,041 $ 37,164
Jun 29, 2023 $ 0.00169
+2.10%
$ 423,084 $ 51,108
Jun 28, 2023 $ 0.00166
-2.60%
$ 414,250 $ 44,417
Jun 27, 2023 $ 0.0017
+0.60%
$ 425,308 $ 65,627