Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lovelace World Historical Data

LACE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2023 $0.00169
+5.49%
$422,831 $57,883
Jun 25, 2023 $0.00159
+0.42%
$398,247 $709,215
Jun 24, 2023 $0.00159
-0.68%
$397,514 $28,589
Jun 23, 2023 $0.0016
+4.07%
$400,555 $41,320
Jun 22, 2023 $0.00153
-6.27%
$382,443 $72,064
Jun 21, 2023 $0.00163
-9.66%
$408,061 $115,227
Jun 20, 2023 $0.00157
-0.84%
$393,299 $125,765
Jun 19, 2023 $0.00159
-5.57%
$397,777 $39,094
Jun 18, 2023 $0.00169
+0.47%
$421,402 $82,348
Jun 17, 2023 $0.00167
+2.94%
$418,371 $136,996
Jun 16, 2023 $0.00163
+3.04%
$406,426 $69,183
Jun 15, 2023 $0.00158
-2.23%
$394,464 $87,497
Jun 14, 2023 $0.00161
-14.54%
$403,222 $263,993
Jun 13, 2023 $0.00189
+1.85%
$471,921 $200,265
Jun 12, 2023 $0.00185
+4.55%
$463,083 $91,031
Jun 11, 2023 $0.00177
+3.52%
$443,119 $54,716
Jun 10, 2023 $0.00171
-6.72%
$427,957 $163,066
Jun 9, 2023 $0.00183
-6.62%
$457,177 $82,684
Jun 8, 2023 $0.00298
+22.51%
$743,934 $266,418
Jun 7, 2023 $0.00243
+2.16%
$607,183 $174,820
Jun 6, 2023 $0.00238
+26.76%
$594,782 $258,748
Jun 5, 2023 $0.00188
-8.47%
$469,029 $174,106
Jun 4, 2023 $0.00205
-0.71%
$513,443 $128,546
Jun 3, 2023 $0.00207
-1.29%
$517,019 $70,629
Jun 2, 2023 $0.00209
+6.95%
$523,429 $115,117
Jun 1, 2023 $0.00196
+6.67%
$489,069 $102,199
May 31, 2023 $0.00184
-3.89%
$460,712 $7,513
May 30, 2023 $0.00193
+6.55%
$481,446 $47,405
May 29, 2023 $0.00181
+0.69%
$451,653 $214,379
May 28, 2023 $0.0018
+3.98%
$449,422 $215,706
May 27, 2023 $0.00173
+4.33%
$432,989 $69,125
May 26, 2023 $0.00166
-9.74%
$414,597 $116,663
May 25, 2023 $0.00184
-0.71%
$459,171 $206,240
May 24, 2023 $0.00185
-1.89%
$462,399 $244,972
May 23, 2023 $0.00189
+3.03%
$471,324 $252,920
May 22, 2023 $0.00183
+0.88%
$457,983 $263,690
May 21, 2023 $0.00182
-4.37%
$453,736 $89,720
May 20, 2023 $0.0019
-0.02%
$473,985 $170,589
May 19, 2023 $0.0019
+0.92%
$474,109 $139,470
May 18, 2023 $0.00188
+7.21%
$469,804 $176,832
May 17, 2023 $0.00176
+1.72%
$440,267 $45,723
May 16, 2023 $0.00173
-2.11%
$432,925 $18,572
May 15, 2023 $0.00177
-10.99%
$442,230 $101,259
May 14, 2023 $0.00199
+1.95%
$496,667 $231,738
May 13, 2023 $0.00195
+8.34%
$487,749 $179,577
May 12, 2023 $0.0018
-5.83%
$450,284 $177,599
May 11, 2023 $0.00191
-4.98%
$478,172 $186,750
May 10, 2023 $0.00201
-6.49%
$503,176 $197,545
May 9, 2023 $0.00215
+6.58%
$537,270 $231,930
May 8, 2023 $0.00203
-5.01%
$506,644 $110,151