Lovelace World Historical Data

LACE Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.00212
-3.95%
$ 529,320 $ 54,790
May 6, 2023 $ 0.0022
-4.91%
$ 550,728 $ 27,168
May 5, 2023 $ 0.00232
-7.34%
$ 580,198 $ 33,385
May 4, 2023 $ 0.00251
+7.92%
$ 626,310 $ 98,537
May 3, 2023 $ 0.00232
+0.26%
$ 580,923 $ 171,416
May 2, 2023 $ 0.00232
-0.20%
$ 579,590 $ 55,631
May 1, 2023 $ 0.00232
-1.03%
$ 578,888 $ 26,278
Apr 30, 2023 $ 0.00234
-5.12%
$ 584,320 $ 22,799
Apr 29, 2023 $ 0.00246
+6.09%
$ 615,936 $ 15,315
Apr 28, 2023 $ 0.00232
-3.94%
$ 580,221 $ 59,157
Apr 27, 2023 $ 0.00242
-1.42%
$ 604,543 $ 199,648
Apr 26, 2023 $ 0.00245
-2.74%
$ 613,463 $ 192,960
Apr 25, 2023 $ 0.00252
-0.62%
$ 630,554 $ 177,190
Apr 24, 2023 $ 0.00254
-5.54%
$ 635,292 $ 177,074
Apr 23, 2023 $ 0.00269
-1.57%
$ 673,213 $ 217,670
Apr 22, 2023 $ 0.00274
+3.92%
$ 683,863 $ 181,850
Apr 21, 2023 $ 0.00265
+1.42%
$ 662,558 $ 152,897
Apr 20, 2023 $ 0.00265
-9.52%
$ 662,726 $ 199,769
Apr 19, 2023 $ 0.00294
-2.48%
$ 733,805 $ 231,867
Apr 18, 2023 $ 0.00301
-0.78%
$ 752,577 $ 201,016
Apr 17, 2023 $ 0.00304
-2.69%
$ 758,492 $ 173,427
Apr 16, 2023 $ 0.00312
+6.13%
$ 780,521 $ 222,877
Apr 15, 2023 $ 0.00294
+4.93%
$ 735,266 $ 198,084
Apr 14, 2023 $ 0.00281
-3.34%
$ 701,682 $ 181,749
Apr 13, 2023 $ 0.0029
-2.66%
$ 725,761 $ 208,269
Apr 12, 2023 $ 0.00298
-1.70%
$ 745,268 $ 132,900
Apr 11, 2023 $ 0.00303
-1.31%
$ 758,138 $ 51,720
Apr 10, 2023 $ 0.00307
-4.93%
$ 768,039 $ 75,988
Apr 9, 2023 $ 0.00322
+2.25%
$ 804,812 $ 54,383
Apr 8, 2023 $ 0.00316
+10.18%
$ 789,434 $ 66,233
Apr 7, 2023 $ 0.00287
+1.50%
$ 717,035 $ 115,070
Apr 6, 2023 $ 0.00283
+0.58%
$ 706,411 $ 182,285
Apr 5, 2023 $ 0.00281
-1.71%
$ 701,608 $ 160,757
Apr 4, 2023 $ 0.00286
-1.12%
$ 714,689 $ 172,190
Apr 3, 2023 $ 0.00289
+1.91%
$ 722,705 $ 199,869
Apr 2, 2023 $ 0.00284
+0.10%
$ 709,430 $ 181,805
Apr 1, 2023 $ 0.00284
-1.57%
$ 708,631 $ 178,756
Mar 31, 2023 $ 0.00288
+0.55%
$ 719,352 $ 188,762
Mar 30, 2023 $ 0.00287
-4.23%
$ 716,646 $ 186,983
Mar 29, 2023 $ 0.00299
+8.52%
$ 748,379 $ 195,477
Mar 28, 2023 $ 0.00276
-1.62%
$ 689,539 $ 246,535
Mar 27, 2023 $ 0.00281
-5.99%
$ 701,214 $ 255,275
Mar 26, 2023 $ 0.00298
+6.11%
$ 745,176 $ 322,427
Mar 25, 2023 $ 0.00281
+1.22%
$ 702,613 $ 267,611
Mar 24, 2023 $ 0.00278
-2.19%
$ 694,319 $ 284,647
Mar 23, 2023 $ 0.00284
-3.94%
$ 709,386 $ 264,725
Mar 22, 2023 $ 0.00296
-6.65%
$ 739,169 $ 278,154
Mar 21, 2023 $ 0.00317
+2.23%
$ 792,005 $ 272,045
Mar 20, 2023 $ 0.0031
-6.24%
$ 774,951 $ 106,476
Mar 19, 2023 $ 0.0033
+2.94%
$ 823,523 $ 154,621