Lovelace World Historical Data

LACE Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $0.00212
-3.95%
$529,320 $54,790
May 6, 2023 $0.0022
-4.91%
$550,728 $27,168
May 5, 2023 $0.00232
-7.34%
$580,198 $33,385
May 4, 2023 $0.00251
+7.92%
$626,310 $98,537
May 3, 2023 $0.00232
+0.26%
$580,923 $171,416
May 2, 2023 $0.00232
-0.20%
$579,590 $55,631
May 1, 2023 $0.00232
-1.03%
$578,888 $26,278
Apr 30, 2023 $0.00234
-5.12%
$584,320 $22,799
Apr 29, 2023 $0.00246
+6.09%
$615,936 $15,315
Apr 28, 2023 $0.00232
-3.94%
$580,221 $59,157
Apr 27, 2023 $0.00242
-1.42%
$604,543 $199,648
Apr 26, 2023 $0.00245
-2.74%
$613,463 $192,960
Apr 25, 2023 $0.00252
-0.62%
$630,554 $177,190
Apr 24, 2023 $0.00254
-5.54%
$635,292 $177,074
Apr 23, 2023 $0.00269
-1.57%
$673,213 $217,670
Apr 22, 2023 $0.00274
+3.92%
$683,863 $181,850
Apr 21, 2023 $0.00265
+1.42%
$662,558 $152,897
Apr 20, 2023 $0.00265
-9.52%
$662,726 $199,769
Apr 19, 2023 $0.00294
-2.48%
$733,805 $231,867
Apr 18, 2023 $0.00301
-0.78%
$752,577 $201,016
Apr 17, 2023 $0.00304
-2.69%
$758,492 $173,427
Apr 16, 2023 $0.00312
+6.13%
$780,521 $222,877
Apr 15, 2023 $0.00294
+4.93%
$735,266 $198,084
Apr 14, 2023 $0.00281
-3.34%
$701,682 $181,749
Apr 13, 2023 $0.0029
-2.66%
$725,761 $208,269
Apr 12, 2023 $0.00298
-1.70%
$745,268 $132,900
Apr 11, 2023 $0.00303
-1.31%
$758,138 $51,720
Apr 10, 2023 $0.00307
-4.93%
$768,039 $75,988
Apr 9, 2023 $0.00322
+2.25%
$804,812 $54,383
Apr 8, 2023 $0.00316
+10.18%
$789,434 $66,233
Apr 7, 2023 $0.00287
+1.50%
$717,035 $115,070
Apr 6, 2023 $0.00283
+0.58%
$706,411 $182,285
Apr 5, 2023 $0.00281
-1.71%
$701,608 $160,757
Apr 4, 2023 $0.00286
-1.12%
$714,689 $172,190
Apr 3, 2023 $0.00289
+1.91%
$722,705 $199,869
Apr 2, 2023 $0.00284
+0.10%
$709,430 $181,805
Apr 1, 2023 $0.00284
-1.57%
$708,631 $178,756
Mar 31, 2023 $0.00288
+0.55%
$719,352 $188,762
Mar 30, 2023 $0.00287
-4.23%
$716,646 $186,983
Mar 29, 2023 $0.00299
+8.52%
$748,379 $195,477
Mar 28, 2023 $0.00276
-1.62%
$689,539 $246,535
Mar 27, 2023 $0.00281
-5.99%
$701,214 $255,275
Mar 26, 2023 $0.00298
+6.11%
$745,176 $322,427
Mar 25, 2023 $0.00281
+1.22%
$702,613 $267,611
Mar 24, 2023 $0.00278
-2.19%
$694,319 $284,647
Mar 23, 2023 $0.00284
-3.94%
$709,386 $264,725
Mar 22, 2023 $0.00296
-6.65%
$739,169 $278,154
Mar 21, 2023 $0.00317
+2.23%
$792,005 $272,045
Mar 20, 2023 $0.0031
-6.24%
$774,951 $106,476
Mar 19, 2023 $0.0033
+2.94%
$823,523 $154,621