Lovelace World Historical Data

LACE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $0.00321
-2.51%
$802,986 $262,206
Mar 17, 2023 $0.0033
+5.83%
$823,709 $295,770
Mar 16, 2023 $0.00311
-3.30%
$777,240 $296,683
Mar 15, 2023 $0.00321
-4.78%
$802,982 $270,713
Mar 14, 2023 $0.00338
+4.41%
$843,735 $288,129
Mar 13, 2023 $0.00324
+6.56%
$808,636 $308,306
Mar 12, 2023 $0.00306
+9.51%
$764,219 $329,481
Mar 11, 2023 $0.00279
-8.59%
$697,575 $282,034
Mar 10, 2023 $0.00304
-16.87%
$760,740 $134,881
Mar 9, 2023 $0.00359
+13.06%
$896,852 $498,061
Mar 8, 2023 $0.00318
-2.89%
$795,725 $290,190
Mar 7, 2023 $0.00328
-6.75%
$819,420 $242,728
Mar 6, 2023 $0.00351
-4.14%
$876,774 $297,945
Mar 5, 2023 $0.00366
-0.99%
$914,918 $296,302
Mar 4, 2023 $0.0037
-3.05%
$924,790 $284,301
Mar 3, 2023 $0.00382
-3.86%
$953,928 $151,401
Mar 2, 2023 $0.004
+5.07%
$998,902 $77,652
Mar 1, 2023 $0.00386
-3.23%
$965,775 $242,705
Feb 28, 2023 $0.00399
+8.53%
$997,301 $312,325
Feb 27, 2023 $0.00367
-2.74%
$917,919 $335,081
Feb 26, 2023 $0.00375
-2.49%
$936,575 $127,393
Feb 25, 2023 $0.00382
+11.97%
$954,908 $162,453
Feb 24, 2023 $0.00341
-5.84%
$852,565 $202,091
Feb 23, 2023 $0.00362
+5.53%
$905,093 $244,590
Feb 22, 2023 $0.0034
-3.60%
$850,115 $110,636
Feb 21, 2023 $0.00353
-7.40%
$881,976 $229,463
Feb 20, 2023 $0.00381
+5.64%
$952,529 $272,582
Feb 19, 2023 $0.00363
-6.01%
$908,312 $255,699
Feb 18, 2023 $0.00387
-4.14%
$966,255 $255,861
Feb 17, 2023 $0.00404
+15.30%
$1.01 million $195,336
Feb 16, 2023 $0.00352
-4.59%
$878,923 $88,871
Feb 15, 2023 $0.00369
+10.76%
$922,292 $64,236
Feb 14, 2023 $0.00333
+1.74%
$830,948 $55,120
Feb 13, 2023 $0.00327
-2.00%
$816,173 $73,183
Feb 12, 2023 $0.00334
-8.91%
$834,316 $46,195
Feb 11, 2023 $0.00368
+12.76%
$920,046 $41,757
Feb 10, 2023 $0.00325
-1.03%
$811,372 $84,997
Feb 9, 2023 $0.00328
-15.10%
$819,129 $216,141
Feb 8, 2023 $0.00386
-10.13%
$964,736 $70,177
Feb 7, 2023 $0.0043
+17.32%
$1.07 million $157,575
Feb 6, 2023 $0.00372
+19.69%
$929,317 $284,046
Feb 5, 2023 $0.0031
-6.75%
$774,154 $222,124
Feb 4, 2023 $0.00332
+17.12%
$830,344 $376,920
Feb 3, 2023 $0.00282
-2.66%
$705,188 $203,204
Feb 2, 2023 $0.00289
+4.83%
$723,249 $215,570
Feb 1, 2023 $0.00278
-3.41%
$695,433 $220,617
Jan 31, 2023 $0.00288
+2.03%
$718,923 $129,230
Jan 30, 2023 $0.00283
-6.55%
$707,403 $96,780
Jan 29, 2023 $0.00303
+3.49%
$758,359 $180,815
Jan 28, 2023 $0.00296
+13.45%
$739,266 $144,032