Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lovelace World Historical Data

LACE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2023 $0.00321
-2.51%
$802,986 $262,206
Mar 17, 2023 $0.0033
+5.83%
$823,709 $295,770
Mar 16, 2023 $0.00311
-3.30%
$777,240 $296,683
Mar 15, 2023 $0.00321
-4.78%
$802,982 $270,713
Mar 14, 2023 $0.00338
+4.41%
$843,735 $288,129
Mar 13, 2023 $0.00324
+6.56%
$808,636 $308,306
Mar 12, 2023 $0.00306
+9.51%
$764,219 $329,481
Mar 11, 2023 $0.00279
-8.59%
$697,575 $282,034
Mar 10, 2023 $0.00304
-16.87%
$760,740 $134,881
Mar 9, 2023 $0.00359
+13.06%
$896,852 $498,061
Mar 8, 2023 $0.00318
-2.89%
$795,725 $290,190
Mar 7, 2023 $0.00328
-6.75%
$819,420 $242,728
Mar 6, 2023 $0.00351
-4.14%
$876,774 $297,945
Mar 5, 2023 $0.00366
-0.99%
$914,918 $296,302
Mar 4, 2023 $0.0037
-3.05%
$924,790 $284,301
Mar 3, 2023 $0.00382
-3.86%
$953,928 $151,401
Mar 2, 2023 $0.004
+5.07%
$998,902 $77,652
Mar 1, 2023 $0.00386
-3.23%
$965,775 $242,705
Feb 28, 2023 $0.00399
+8.53%
$997,301 $312,325
Feb 27, 2023 $0.00367
-2.74%
$917,919 $335,081
Feb 26, 2023 $0.00375
-2.49%
$936,575 $127,393
Feb 25, 2023 $0.00382
+11.97%
$954,908 $162,453
Feb 24, 2023 $0.00341
-5.84%
$852,565 $202,091
Feb 23, 2023 $0.00362
+5.53%
$905,093 $244,590
Feb 22, 2023 $0.0034
-3.60%
$850,115 $110,636
Feb 21, 2023 $0.00353
-7.40%
$881,976 $229,463
Feb 20, 2023 $0.00381
+5.64%
$952,529 $272,582
Feb 19, 2023 $0.00363
-6.01%
$908,312 $255,699
Feb 18, 2023 $0.00387
-4.14%
$966,255 $255,861
Feb 17, 2023 $0.00404
+15.30%
$1.01 million $195,336
Feb 16, 2023 $0.00352
-4.59%
$878,923 $88,871
Feb 15, 2023 $0.00369
+10.76%
$922,292 $64,236
Feb 14, 2023 $0.00333
+1.74%
$830,948 $55,120
Feb 13, 2023 $0.00327
-2.00%
$816,173 $73,183
Feb 12, 2023 $0.00334
-8.91%
$834,316 $46,195
Feb 11, 2023 $0.00368
+12.76%
$920,046 $41,757
Feb 10, 2023 $0.00325
-1.03%
$811,372 $84,997
Feb 9, 2023 $0.00328
-15.10%
$819,129 $216,141
Feb 8, 2023 $0.00386
-10.13%
$964,736 $70,177
Feb 7, 2023 $0.0043
+17.32%
$1.07 million $157,575
Feb 6, 2023 $0.00372
+19.69%
$929,317 $284,046
Feb 5, 2023 $0.0031
-6.75%
$774,154 $222,124
Feb 4, 2023 $0.00332
+17.12%
$830,344 $376,920
Feb 3, 2023 $0.00282
-2.66%
$705,188 $203,204
Feb 2, 2023 $0.00289
+4.83%
$723,249 $215,570
Feb 1, 2023 $0.00278
-3.41%
$695,433 $220,617
Jan 31, 2023 $0.00288
+2.03%
$718,923 $129,230
Jan 30, 2023 $0.00283
-6.55%
$707,403 $96,780
Jan 29, 2023 $0.00303
+3.49%
$758,359 $180,815
Jan 28, 2023 $0.00296
+13.45%
$739,266 $144,032