Lovelace World Historical Data

LACE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.00266
+1.77%
$ 664,662 $ 70,744
Jan 26, 2023 $ 0.00261
-6.59%
$ 653,384 $ 89,568
Jan 25, 2023 $ 0.0028
-1.98%
$ 700,322 $ 96,453
Jan 24, 2023 $ 0.00285
-11.47%
$ 713,303 $ 104,827
Jan 23, 2023 $ 0.00323
+14.97%
$ 807,862 $ 173,972
Jan 22, 2023 $ 0.0028
-4.38%
$ 700,542 $ 169,187
Jan 21, 2023 $ 0.00293
+17.48%
$ 731,089 $ 471,110
Jan 20, 2023 $ 0.00249
+3.60%
$ 622,341 $ 211,024
Jan 19, 2023 $ 0.00241
-1.50%
$ 601,184 $ 189,585
Jan 18, 2023 $ 0.00244
-4.71%
$ 610,285 $ 209,561
Jan 17, 2023 $ 0.00257
+8.24%
$ 642,237 $ 162,758
Jan 16, 2023 $ 0.00238
+1.61%
$ 594,672 $ 117,802
Jan 15, 2023 $ 0.00234
+1.97%
$ 585,540 $ 139,598
Jan 14, 2023 $ 0.00228
+1.10%
$ 569,267 $ 354,805
Jan 13, 2023 $ 0.00226
+8.02%
$ 563,824 $ 154,440
Jan 12, 2023 $ 0.00209
-2.62%
$ 521,496 $ 237,657
Jan 11, 2023 $ 0.00214
-7.28%
$ 535,490 $ 277,447
Jan 10, 2023 $ 0.00231
+4.44%
$ 577,847 $ 239,593
Jan 9, 2023 $ 0.00218
-6.93%
$ 544,932 $ 218,429
Jan 8, 2023 $ 0.00234
-1.07%
$ 583,868 $ 212,110
Jan 7, 2023 $ 0.00235
-4.59%
$ 588,413 $ 320,132
Jan 6, 2023 $ 0.00246
-1.59%
$ 614,862 $ 177,189
Jan 5, 2023 $ 0.00251
-10.89%
$ 626,907 $ 211,356
Jan 4, 2023 $ 0.00281
-3.82%
$ 700,999 $ 257,373
Download