Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lovelace World Historical Data

LACE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2023 $0.00266
+1.77%
$664,662 $70,744
Jan 26, 2023 $0.00261
-6.59%
$653,384 $89,568
Jan 25, 2023 $0.0028
-1.98%
$700,322 $96,453
Jan 24, 2023 $0.00285
-11.47%
$713,303 $104,827
Jan 23, 2023 $0.00323
+14.97%
$807,862 $173,972
Jan 22, 2023 $0.0028
-4.38%
$700,542 $169,187
Jan 21, 2023 $0.00293
+17.48%
$731,089 $471,110
Jan 20, 2023 $0.00249
+3.60%
$622,341 $211,024
Jan 19, 2023 $0.00241
-1.50%
$601,184 $189,585
Jan 18, 2023 $0.00244
-4.71%
$610,285 $209,561
Jan 17, 2023 $0.00257
+8.24%
$642,237 $162,758
Jan 16, 2023 $0.00238
+1.61%
$594,672 $117,802
Jan 15, 2023 $0.00234
+1.97%
$585,540 $139,598
Jan 14, 2023 $0.00228
+1.10%
$569,267 $354,805
Jan 13, 2023 $0.00226
+8.02%
$563,824 $154,440
Jan 12, 2023 $0.00209
-2.62%
$521,496 $237,657
Jan 11, 2023 $0.00214
-7.28%
$535,490 $277,447
Jan 10, 2023 $0.00231
+4.44%
$577,847 $239,593
Jan 9, 2023 $0.00218
-6.93%
$544,932 $218,429
Jan 8, 2023 $0.00234
-1.07%
$583,868 $212,110
Jan 7, 2023 $0.00235
-4.59%
$588,413 $320,132
Jan 6, 2023 $0.00246
-1.59%
$614,862 $177,189
Jan 5, 2023 $0.00251
-10.89%
$626,907 $211,356
Jan 4, 2023 $0.00281
-3.82%
$700,999 $257,373
Download