Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lovelace World Historical Data

LACE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2025 $0.000069
+0.00%
$-- $2
Oct 8, 2025 $0.000069
-50.37%
$17,241 $22
Aug 27, 2025 $0.00011
+0.00%
$-- $1
Aug 26, 2025 $0.00011
+40.86%
$27,454 $2
May 8, 2025 $0.00016
-0.16%
$-- $7
May 7, 2025 $0.00016
+0.12%
$40,038 $7
Mar 1, 2025 $0.00009
+0.00%
$-- $9
Feb 28, 2025 $0.00009
+0.00%
$22,491 $9
Jan 30, 2025 $0.0000927
+0.00%
$-- $2
Jan 29, 2025 $0.0000927
+0.00%
$23,163 $2
Oct 1, 2024 $0.000098
+0.00%
$-- $1
Sep 30, 2024 $0.000098
-58.99%
$24,490 $1
Sep 29, 2024 $0.000098
+0.00%
$24,490 $4
Sep 27, 2024 $0.000101
+1.33%
$-- $9
Sep 26, 2024 $0.0000992
-66.81%
$24,798 $9
Sep 3, 2024 $0.0000986
+1.12%
$-- $2
Sep 2, 2024 $0.0000975
+0.00%
$24,368 $2
Aug 29, 2024 $0.000115
+0.00%
$-- $0
Aug 28, 2024 $0.000115
-4.22%
$28,818 $0
Aug 27, 2024 $0.00012
+0.00%
$30,088 $1
Aug 15, 2024 $0.000115
+0.00%
$-- $2
Aug 14, 2024 $0.000115
+0.00%
$28,661 $2
Aug 12, 2024 $0.000115
+0.00%
$-- $5
Aug 11, 2024 $0.000115
+29.32%
$28,661 $5
Aug 10, 2024 $0.0000887
+0.00%
$22,164 $1
Aug 1, 2024 $0.000116
+0.00%
$28,973 $1
Jul 31, 2024 $0.0000887
+0.00%
$22,164 $1
Jul 25, 2024 $0.000091
+0.00%
$-- $4
Jul 24, 2024 $0.000167
+83.07%
$41,631 $4
Jul 23, 2024 $0.000091
+0.00%
$22,741 $3
Jul 9, 2024 $0.000118
+0.00%
$-- $12
Jul 8, 2024 $0.000118
+0.00%
$29,528 $12
Jul 7, 2024 $0.000118
+0.00%
$29,528 $1
Jul 6, 2024 $0.000118
+0.00%
$-- $2
Jul 5, 2024 $0.000118
-2.59%
$29,528 $2
Jul 4, 2024 $0.000139
+0.00%
$34,736 $17
Jun 14, 2024 $0.000139
+0.00%
$-- $0
Jun 13, 2024 $0.000139
+0.00%
$34,739 $0
Jun 12, 2024 $0.000139
+0.00%
$34,739 $0.1
Jun 8, 2024 $0.000229
+0.00%
$-- $0
Jun 7, 2024 $0.000229
+0.00%
$57,227 $2
May 25, 2024 $0.00023
+0.00%
$-- $5
May 24, 2024 $0.00023
+0.00%
$57,477 $5
May 12, 2024 $0.000233
+0.00%
$-- $0
May 11, 2024 $0.000233
+0.00%
$58,309 $0
May 2, 2024 $0.000165
+0.00%
$-- $4
May 1, 2024 $0.000165
+0.00%
$41,233 $4
Apr 29, 2024 $0.000165
+36.17%
$41,213 $2
Apr 28, 2024 $0.000121
+0.00%
$30,265 $2
Apr 22, 2024 $0.000166
+0.00%
$-- $12
Download