Lovelace World Historical Data

LACE
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.000069
-50.37%
$-- $25
Aug 25 $0.00011
+40.86%
$-- $3
May 5 $0.00016
-0.10%
$-- $15
Feb 24 $0.00009
+0.00%
$-- $19
Jan 27 $0.0000927
+0.00%
$-- $4
Sep 30 $0.000098
-58.99%
$-- $2
Sep 23 $0.000101
-66.37%
$24,490 $18
Sep 2 $0.0000986
+1.12%
$-- $3
Aug 26 $0.000115
-4.22%
$-- $2
Aug 12 $0.000115
+0.00%
$-- $9
Aug 5 $0.0000887
+0.00%
$28,661 $1
Jul 29 $0.000116
+30.72%
$-- $2
Jul 22 $0.000091
+0.00%
$-- $11
Jul 8 $0.000118
+0.00%
$-- $25
Jul 1 $0.000118
-14.99%
$29,528 $21
Jun 10 $0.000139
+0.00%
$-- $0
Jun 3 $0.000229
+0.00%
$-- $2
May 20 $0.00023
+0.00%
$-- $10
May 6 $0.000233
+0.00%
$-- $0
Apr 29 $0.000165
+36.24%
$-- $10
Apr 22 $0.000166
+0.00%
$30,265 $12
Apr 15 $0.000163
-13.73%
$41,398 $25
Apr 8 $0.000183
-54.21%
$47,216 $18
Apr 1 $0.00041
+24.24%
$99,960 $27
Mar 25 $0.00033
+0.00%
$82,467 $0
Mar 11 $0.0002
+0.00%
$-- $10
Mar 4 $0.0002
-0.01%
$-- $3
Feb 26 $0.000155
+91.86%
$-- $11
Feb 19 $0.000135
+75.32%
$33,736 $50
Feb 12 $0.0000745
+0.93%
$-- $7
Feb 5 $0.000135
+0.00%
$-- $1
Jan 29 $0.00008
-46.52%
$-- $68
Jan 22 $0.000154
+39.18%
$-- $1
Jan 1 $0.000111
+0.00%
$-- $22
Dec 25 $0.000111
+0.38%
$-- $27
Dec 18 $0.000135
-10.00%
$-- $29
Dec 4 $0.000155
+0.00%
$-- $1
Nov 27 $0.000073
-56.79%
$18,243 $5
Nov 20 $0.00011
-0.15%
$-- $9
Nov 13 $0.00011
-37.85%
$27,531 $11
Oct 30 $0.000179
+0.31%
$-- $16
Sep 18 $0.000201
+62.80%
$-- $10
Sep 11 $0.000107
-29.08%
$-- $58
Sep 4 $0.000109
+3.62%
$-- $6
Aug 28 $0.00011
-0.43%
$-- $3
Aug 21 $0.000117
-14.98%
$-- $13
Aug 14 $0.000222
-44.56%
$-- $61
Aug 7 $0.000288
-73.44%
$99,743 $32,059
Jul 31 $0.00109
-21.29%
$271,142 $639,242
Jul 24 $0.00138
+2.50%
$344,595 $923,461
Download