Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archethic Historical Data

UCO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2024 $0.0526
-1.17%
$526.88 million $30,168
Jan 3, 2024 $0.0532
-9.04%
$533.14 million $47,688
Jan 2, 2024 $0.0585
+5.51%
$585.92 million $24,902
Jan 1, 2024 $0.0554
+0.00%
$555.33 million $30,086
Dec 31, 2023 $0.0554
-12.11%
$555.33 million $19,224
Dec 30, 2023 $0.063
+21.95%
$631.87 million $148,920
Dec 29, 2023 $0.0516
+1.26%
$517.66 million $19,696
Dec 28, 2023 $0.051
+0.78%
$511.22 million $8,483
Dec 27, 2023 $0.0506
+3.94%
$507.22 million $19,715
Dec 26, 2023 $0.0487
+0.16%
$487.95 million $10,896
Dec 25, 2023 $0.0486
+1.89%
$487.16 million $5,688
Dec 24, 2023 $0.0477
+2.58%
$478.14 million $11,112
Dec 23, 2023 $0.0465
+1.26%
$466.13 million $3,809
Dec 22, 2023 $0.0459
+1.61%
$460.36 million $7,542
Dec 21, 2023 $0.0452
-0.44%
$453.08 million $7,131
Dec 20, 2023 $0.0454
+0.08%
$455.09 million $20,144
Dec 19, 2023 $0.0454
-0.39%
$454.76 million $31,909
Dec 18, 2023 $0.0455
-6.27%
$456.51 million $31,295
Dec 17, 2023 $0.0486
-1.71%
$487.2 million $6,775
Dec 16, 2023 $0.0494
+7.71%
$495.59 million $63,356
Dec 15, 2023 $0.0459
-1.00%
$460.1 million $8,295
Dec 14, 2023 $0.0464
-1.98%
$464.75 million $22,530
Dec 13, 2023 $0.0473
+3.28%
$474.13 million $7,781
Dec 12, 2023 $0.0458
-1.21%
$459.09 million $22,890
Dec 11, 2023 $0.0464
-4.41%
$464.72 million $43,879
Dec 10, 2023 $0.0485
-3.31%
$486.16 million $25,787
Dec 9, 2023 $0.0502
+2.82%
$502.79 million $48,827
Dec 8, 2023 $0.0488
-7.08%
$488.97 million $47,834
Dec 7, 2023 $0.0525
+3.56%
$526.25 million $39,168
Dec 6, 2023 $0.0507
+5.18%
$508.16 million $27,067
Dec 5, 2023 $0.0482
-0.41%
$483.15 million $23,711
Dec 4, 2023 $0.0484
+1.47%
$485.15 million $27,934
Dec 3, 2023 $0.0477
-2.83%
$478.13 million $20,432
Dec 2, 2023 $0.0491
+2.78%
$492.05 million $31,914
Dec 1, 2023 $0.0478
-5.24%
$478.74 million $31,306
Nov 30, 2023 $0.0504
+4.00%
$505.19 million $21,857
Nov 29, 2023 $0.0485
-2.69%
$485.74 million $23,710
Nov 28, 2023 $0.0498
+1.07%
$499.18 million $23,369
Nov 27, 2023 $0.0493
+1.67%
$493.89 million $32,045
Nov 26, 2023 $0.0485
-1.13%
$486.62 million $33,121
Nov 25, 2023 $0.0492
-1.13%
$493.16 million $30,841
Nov 24, 2023 $0.0498
-9.02%
$498.78 million $34,315
Nov 23, 2023 $0.0547
-1.01%
$548.23 million $19,607
Nov 22, 2023 $0.0553
+3.72%
$554.1 million $19,090
Nov 21, 2023 $0.0533
-2.21%
$534.22 million $25,929
Nov 20, 2023 $0.0545
-2.52%
$546.27 million $39,369
Nov 19, 2023 $0.0559
+2.34%
$560.36 million $26,061
Nov 18, 2023 $0.0546
+2.15%
$547.51 million $47,650
Nov 17, 2023 $0.0535
-8.30%
$535.99 million $83,698
Nov 16, 2023 $0.0583
-0.12%
$584.52 million $58,308