Archethic Historical Data

UCO Page 16
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.0584
-3.29%
$ 585.3 million $ 45,098
Nov 14, 2023 $ 0.0604
+0.73%
$ 605.51 million $ 88,628
Nov 13, 2023 $ 0.06
+4.50%
$ 601.4 million $ 120,043
Nov 12, 2023 $ 0.0574
-7.27%
$ 575.49 million $ 31,867
Nov 11, 2023 $ 0.0619
+3.02%
$ 620.61 million $ 85,225
Nov 10, 2023 $ 0.0601
-4.07%
$ 602.4 million $ 22,087
Nov 9, 2023 $ 0.0626
+10.78%
$ 627.95 million $ 137,758
Nov 8, 2023 $ 0.0566
+0.98%
$ 566.83 million $ 12,168
Nov 7, 2023 $ 0.056
-8.01%
$ 561.31 million $ 19,293
Nov 6, 2023 $ 0.0609
-2.38%
$ 610.22 million $ 131,783
Nov 5, 2023 $ 0.0623
-5.76%
$ 624.91 million $ 10,775
Nov 4, 2023 $ 0.0662
+43.51%
$ 663.2 million $ 280,575
Nov 3, 2023 $ 0.0474
+19.34%
$ 475.05 million $ 20,891
Nov 2, 2023 $ 0.0396
-0.07%
$ 397.31 million $ 12,292
Nov 1, 2023 $ 0.0397
+2.63%
$ 397.52 million $ 36,457
Oct 31, 2023 $ 0.0385
+5.36%
$ 386.15 million $ 9,767
Oct 30, 2023 $ 0.0366
-1.12%
$ 366.42 million $ 1,691
Oct 29, 2023 $ 0.036
+5.65%
$ 360.66 million $ 10,829
Oct 28, 2023 $ 0.0341
+4.79%
$ 341.39 million $ 16,065
Oct 27, 2023 $ 0.0325
-8.51%
$ 325.77 million $ 51,274
Oct 26, 2023 $ 0.0355
+2.37%
$ 356.05 million $ 14,803
Oct 25, 2023 $ 0.0347
+4.38%
$ 347.85 million $ 27,551
Oct 24, 2023 $ 0.0332
-4.31%
$ 332.92 million $ 66,941
Oct 23, 2023 $ 0.0347
-2.38%
$ 347.95 million $ 20,255
Oct 22, 2023 $ 0.0362
-2.96%
$ 362.41 million $ 2,808
Oct 21, 2023 $ 0.0373
-8.14%
$ 373.53 million $ 24,494
Oct 20, 2023 $ 0.0406
+0.13%
$ 406.64 million $ 19,541
Oct 19, 2023 $ 0.0403
-0.24%
$ 404.35 million $ 17,276
Oct 18, 2023 $ 0.0405
-8.48%
$ 405.41 million $ 26,323
Oct 17, 2023 $ 0.0442
-1.24%
$ 442.9 million $ 25,922
Oct 16, 2023 $ 0.0447
+2.07%
$ 448.4 million $ 49,462
Oct 15, 2023 $ 0.0439
-1.33%
$ 440.23 million $ 57,554
Oct 14, 2023 $ 0.0445
+2.34%
$ 446.31 million $ 79,328
Oct 13, 2023 $ 0.0435
-0.02%
$ 436.23 million $ 47,626
Oct 12, 2023 $ 0.0437
-3.35%
$ 437.54 million $ 41,692
Oct 11, 2023 $ 0.0452
+3.98%
$ 452.87 million $ 62,186
Oct 10, 2023 $ 0.0435
-1.82%
$ 435.6 million $ 57,105
Oct 9, 2023 $ 0.0443
-0.81%
$ 443.65 million $ 40,874
Oct 8, 2023 $ 0.0447
+2.75%
$ 448.09 million $ 67,610
Oct 7, 2023 $ 0.0435
-0.05%
$ 436.38 million $ 59,253
Oct 6, 2023 $ 0.0436
+3.83%
$ 436.62 million $ 70,697
Oct 5, 2023 $ 0.0419
+1.52%
$ 420.39 million $ 38,973
Oct 4, 2023 $ 0.0413
-3.59%
$ 414.12 million $ 80,176
Oct 3, 2023 $ 0.0429
+9.23%
$ 429.67 million $ 53,147
Oct 2, 2023 $ 0.0392
-2.27%
$ 392.81 million $ 36,528
Oct 1, 2023 $ 0.0401
-0.13%
$ 401.73 million $ 19,347
Sep 30, 2023 $ 0.0401
-1.37%
$ 402.32 million $ 24,220
Sep 29, 2023 $ 0.0407
-4.64%
$ 407.85 million $ 38,456
Sep 28, 2023 $ 0.0427
+18.11%
$ 427.68 million $ 15,542
Sep 27, 2023 $ 0.0361
-3.84%
$ 362.06 million $ 23,318