Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archethic Historical Data

UCO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2023 $0.0584
-3.29%
$585.3 million $45,098
Nov 14, 2023 $0.0604
+0.73%
$605.51 million $88,628
Nov 13, 2023 $0.06
+4.50%
$601.4 million $120,043
Nov 12, 2023 $0.0574
-7.27%
$575.49 million $31,867
Nov 11, 2023 $0.0619
+3.02%
$620.61 million $85,225
Nov 10, 2023 $0.0601
-4.07%
$602.4 million $22,087
Nov 9, 2023 $0.0626
+10.78%
$627.95 million $137,758
Nov 8, 2023 $0.0566
+0.98%
$566.83 million $12,168
Nov 7, 2023 $0.056
-8.01%
$561.31 million $19,293
Nov 6, 2023 $0.0609
-2.38%
$610.22 million $131,783
Nov 5, 2023 $0.0623
-5.76%
$624.91 million $10,775
Nov 4, 2023 $0.0662
+43.51%
$663.2 million $280,575
Nov 3, 2023 $0.0474
+19.34%
$475.05 million $20,891
Nov 2, 2023 $0.0396
-0.07%
$397.31 million $12,292
Nov 1, 2023 $0.0397
+2.63%
$397.52 million $36,457
Oct 31, 2023 $0.0385
+5.36%
$386.15 million $9,767
Oct 30, 2023 $0.0366
-1.12%
$366.42 million $1,691
Oct 29, 2023 $0.036
+5.65%
$360.66 million $10,829
Oct 28, 2023 $0.0341
+4.79%
$341.39 million $16,065
Oct 27, 2023 $0.0325
-8.51%
$325.77 million $51,274
Oct 26, 2023 $0.0355
+2.37%
$356.05 million $14,803
Oct 25, 2023 $0.0347
+4.38%
$347.85 million $27,551
Oct 24, 2023 $0.0332
-4.31%
$332.92 million $66,941
Oct 23, 2023 $0.0347
-2.38%
$347.95 million $20,255
Oct 22, 2023 $0.0362
-2.96%
$362.41 million $2,808
Oct 21, 2023 $0.0373
-8.14%
$373.53 million $24,494
Oct 20, 2023 $0.0406
+0.13%
$406.64 million $19,541
Oct 19, 2023 $0.0403
-0.24%
$404.35 million $17,276
Oct 18, 2023 $0.0405
-8.48%
$405.41 million $26,323
Oct 17, 2023 $0.0442
-1.24%
$442.9 million $25,922
Oct 16, 2023 $0.0447
+2.07%
$448.4 million $49,462
Oct 15, 2023 $0.0439
-1.33%
$440.23 million $57,554
Oct 14, 2023 $0.0445
+2.34%
$446.31 million $79,328
Oct 13, 2023 $0.0435
-0.02%
$436.23 million $47,626
Oct 12, 2023 $0.0437
-3.35%
$437.54 million $41,692
Oct 11, 2023 $0.0452
+3.98%
$452.87 million $62,186
Oct 10, 2023 $0.0435
-1.82%
$435.6 million $57,105
Oct 9, 2023 $0.0443
-0.81%
$443.65 million $40,874
Oct 8, 2023 $0.0447
+2.75%
$448.09 million $67,610
Oct 7, 2023 $0.0435
-0.05%
$436.38 million $59,253
Oct 6, 2023 $0.0436
+3.83%
$436.62 million $70,697
Oct 5, 2023 $0.0419
+1.52%
$420.39 million $38,973
Oct 4, 2023 $0.0413
-3.59%
$414.12 million $80,176
Oct 3, 2023 $0.0429
+9.23%
$429.67 million $53,147
Oct 2, 2023 $0.0392
-2.27%
$392.81 million $36,528
Oct 1, 2023 $0.0401
-0.13%
$401.73 million $19,347
Sep 30, 2023 $0.0401
-1.37%
$402.32 million $24,220
Sep 29, 2023 $0.0407
-4.64%
$407.85 million $38,456
Sep 28, 2023 $0.0427
+18.11%
$427.68 million $15,542
Sep 27, 2023 $0.0361
-3.84%
$362.06 million $23,318