Coinranking
Archethic Historical Data
UCO
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 2023 | $0.0376 | +2.83% | ||
| Sep 25, 2023 | $0.0365 | +12.34% | ||
| Sep 24, 2023 | $0.0325 | +1.22% | ||
| Sep 23, 2023 | $0.0321 | -70.35% | ||
| Sep 22, 2023 | $0.108 | +255.03% | ||
| Sep 21, 2023 | $0.0306 | +0.11% | ||
| Sep 20, 2023 | $0.0305 | -0.37% | ||
| Sep 19, 2023 | $0.0305 | +0.49% | ||
| Sep 18, 2023 | $0.0304 | -1.96% | ||
| Sep 17, 2023 | $0.031 | -6.37% | ||
| Sep 16, 2023 | $0.0331 | +7.32% | ||
| Sep 15, 2023 | $0.0308 | -0.22% | ||
| Sep 14, 2023 | $0.0309 | -0.91% | ||
| Sep 13, 2023 | $0.0312 | -4.41% | ||
| Sep 12, 2023 | $0.0326 | +3.67% | ||
| Sep 11, 2023 | $0.0311 | -5.07% | ||
| Sep 10, 2023 | $0.0328 | -0.83% | ||
| Sep 9, 2023 | $0.033 | +0.31% | ||
| Sep 8, 2023 | $0.0329 | -3.23% | ||
| Sep 7, 2023 | $0.034 | +1.73% | ||
| Sep 6, 2023 | $0.0334 | -6.84% | ||
| Sep 5, 2023 | $0.0359 | +0.21% | ||
| Sep 4, 2023 | $0.0359 | -5.31% | ||
| Sep 3, 2023 | $0.0379 | -0.63% | ||
| Sep 2, 2023 | $0.038 | -2.47% | ||
| Sep 1, 2023 | $0.0389 | -0.07% | ||
| Aug 31, 2023 | $0.039 | -5.51% | ||
| Aug 30, 2023 | $0.0412 | +0.13% | ||
| Aug 29, 2023 | $0.0412 | +3.90% | ||
| Aug 28, 2023 | $0.0396 | -5.38% | ||
| Aug 27, 2023 | $0.0419 | +1.01% | ||
| Aug 26, 2023 | $0.0415 | -0.99% | ||
| Aug 25, 2023 | $0.0419 | -0.72% | ||
| Aug 24, 2023 | $0.0422 | -1.71% | ||
| Aug 23, 2023 | $0.0431 | -0.13% | ||
| Aug 22, 2023 | $0.0432 | -1.63% | ||
| Aug 21, 2023 | $0.0439 | +0.77% | ||
| Aug 20, 2023 | $0.0436 | +1.14% | ||
| Aug 19, 2023 | $0.0431 | -0.07% | ||
| Aug 18, 2023 | $0.0432 | -8.35% | ||
| Aug 17, 2023 | $0.0471 | +5.05% | ||
| Aug 16, 2023 | $0.0448 | -6.99% | ||
| Aug 15, 2023 | $0.0482 | -0.07% | ||
| Aug 14, 2023 | $0.0482 | -6.60% | ||
| Aug 13, 2023 | $0.0516 | +0.10% | ||
| Aug 12, 2023 | $0.0515 | -0.46% | ||
| Aug 11, 2023 | $0.0518 | +11.56% | ||
| Aug 9, 2023 | $0.0574 | +8.77% | ||
| Aug 8, 2023 | $0.0528 | +3.22% | ||
| Aug 7, 2023 | $0.0511 | -8.14% | ||