Paragen Historical Data

RGEN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.00249
-9.40%
$ 498,800 $ 2,302
Nov 18, 2024 $ 0.00284
-11.65%
$ 567,687 $ 2,299
Nov 17, 2024 $ 0.00321
-2.18%
$ 642,524 $ 214
Nov 16, 2024 $ 0.0032
-2.28%
$ 640,442 $ 215
Nov 15, 2024 $ 0.00321
-3.73%
$ 642,807 $ 21
Nov 14, 2024 $ 0.00334
-5.73%
$ 667,725 $ 1,251
Nov 13, 2024 $ 0.00354
+7.22%
$ 708,311 $ 2,435
Nov 12, 2024 $ 0.0033
-6.38%
$ 660,610 $ 3,033
Nov 11, 2024 $ 0.00346
-4.69%
$ 691,833 $ 737
Nov 10, 2024 $ 0.00363
-3.16%
$ 725,915 $ 487
Nov 9, 2024 $ 0.00375
-0.33%
$ 749,617 $ 23
Nov 8, 2024 $ 0.00376
+2.23%
$ 752,062 $ 1,074
Nov 7, 2024 $ 0.0036
+17.87%
$ 719,458 $ 2,738
Nov 6, 2024 $ 0.00317
+2.67%
$ 633,609 $ 341
Nov 5, 2024 $ 0.00309
-2.19%
$ 617,135 $ 330
Nov 2, 2024 $ 0.00328
+0.00%
$ -- $ 13
Nov 1, 2024 $ 0.00328
-0.36%
$ 656,184 $ 29
Oct 31, 2024 $ 0.00329
+1.51%
$ 658,575 $ 738
Oct 30, 2024 $ 0.00324
+0.96%
$ 648,771 $ 241
Oct 29, 2024 $ 0.00321
-1.99%
$ 642,618 $ 88
Oct 28, 2024 $ 0.00328
+2.61%
$ 655,674 $ 555
Oct 26, 2024 $ 0.00313
+0.00%
$ -- $ 33
Oct 25, 2024 $ 0.00313
-2.13%
$ 626,688 $ 43
Oct 24, 2024 $ 0.0032
-11.08%
$ 640,300 $ 2,699
Oct 23, 2024 $ 0.0036
-0.58%
$ 720,072 $ 175
Oct 22, 2024 $ 0.00369
-3.40%
$ 738,550 $ 997
Oct 21, 2024 $ 0.00382
+2.34%
$ 764,580 $ 1,415
Oct 20, 2024 $ 0.00374
+2.12%
$ 747,115 $ 28
Oct 19, 2024 $ 0.00367
+0.00%
$ 734,617 $ 98
Oct 18, 2024 $ 0.00367
-0.66%
$ 734,617 $ 202
Oct 15, 2024 $ 0.0039
+0.00%
$ -- $ 323
Oct 14, 2024 $ 0.0039
+0.00%
$ 780,757 $ 323
Oct 13, 2024 $ 0.00402
-3.76%
$ 803,452 $ 580
Oct 12, 2024 $ 0.00402
-0.38%
$ 803,452 $ 754
Oct 11, 2024 $ 0.00403
-2.16%
$ 806,488 $ 67
Aug 30, 2024 $ 0.00505
-0.20%
$ 1.01 million $ 2,167
Aug 29, 2024 $ 0.00506
-0.18%
$ 1.01 million $ 2,170
Aug 27, 2024 $ 0.00559
+0.02%
$ 1.12 million $ 8,413
Aug 26, 2024 $ 0.00559
+9.34%
$ 1.12 million $ 9,505
Aug 6, 2024 $ 0.00599
-0.75%
$ -- $ 2,152
Aug 5, 2024 $ 0.00603
-5.15%
$ 1.21 million $ 3,201
Aug 4, 2024 $ 0.00635
-5.54%
$ 1.27 million $ 4,359
Aug 2, 2024 $ 0.00688
-0.74%
$ 1.38 million $ 3,844
Aug 1, 2024 $ 0.00691
-2.52%
$ 1.38 million $ 3,626
Jul 31, 2024 $ 0.00709
+0.10%
$ 1.42 million $ 3,405
Jul 20, 2024 $ 0.00612
-0.01%
$ -- $ 2,517
Jul 19, 2024 $ 0.00613
+0.16%
$ 1.23 million $ 2,516
Jul 5, 2024 $ 0.00661
-0.07%
$ -- $ 2,106
Jul 4, 2024 $ 0.00662
+0.12%
$ 1.32 million $ 2,115
Jul 2, 2024 $ 0.00654
-0.03%
$ -- $ 3,488