Paragen Historical Data

RGEN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.00654
+0.12%
$ 1.31 million $ 3,484
Jun 29, 2024 $ 0.00717
+0.04%
$ -- $ 2,116
Jun 28, 2024 $ 0.00717
-0.17%
$ 1.43 million $ 2,118
Jun 23, 2024 $ 0.00745
-0.25%
$ -- $ 3,536
Jun 22, 2024 $ 0.00747
-5.62%
$ 1.49 million $ 12,185
Jun 21, 2024 $ 0.00791
-0.07%
$ 1.58 million $ 3,275
Jun 19, 2024 $ 0.0083
+0.03%
$ -- $ 8,307
Jun 18, 2024 $ 0.0083
-0.18%
$ 1.66 million $ 8,303
Jun 17, 2024 $ 0.00799
-0.09%
$ -- $ 3,278
Jun 16, 2024 $ 0.00799
+0.05%
$ 1.6 million $ 3,278
Jun 2, 2024 $ 0.00857
-0.07%
$ 1.71 million $ 4,579
Jun 1, 2024 $ 0.00858
+3.86%
$ 1.72 million $ 7,446
May 30, 2024 $ 0.00932
+0.00%
$ -- $ 4,780
May 29, 2024 $ 0.00932
-1.01%
$ 1.86 million $ 4,780
May 28, 2024 $ 0.0094
+0.00%
$ 1.88 million $ 2,547
May 27, 2024 $ 0.0094
+0.00%
$ 1.88 million $ 2,547
May 25, 2024 $ 0.00853
+0.00%
$ 1.71 million $ 2,037
May 24, 2024 $ 0.00853
+0.00%
$ 1.71 million $ 2,037
May 23, 2024 $ 0.0086
+0.00%
$ -- $ 3,442
May 22, 2024 $ 0.0086
+0.00%
$ 1.72 million $ 3,442
May 15, 2024 $ 0.00977
-3.69%
$ -- $ 17,122
May 14, 2024 $ 0.0101
+29.17%
$ 2.03 million $ 24,634
May 13, 2024 $ 0.00921
+0.00%
$ -- $ 5,632
May 12, 2024 $ 0.00921
+5.44%
$ 1.84 million $ 10,040
May 11, 2024 $ 0.0104
+0.00%
$ 2.08 million $ 3,560
May 7, 2024 $ 0.0105
+0.00%
$ -- $ 2,151
May 6, 2024 $ 0.0105
+0.00%
$ 2.1 million $ 2,151
May 5, 2024 $ 0.00867
+0.00%
$ -- $ 2,128
May 4, 2024 $ 0.00867
-7.29%
$ 1.73 million $ 5,875
May 3, 2024 $ 0.00957
+0.00%
$ -- $ 3,827
May 2, 2024 $ 0.00957
+9.55%
$ 1.91 million $ 3,827
May 1, 2024 $ 0.00873
-20.71%
$ 1.75 million $ 6,019
Apr 30, 2024 $ 0.011
+0.00%
$ 2.2 million $ 4,918
Apr 29, 2024 $ 0.0106
+0.00%
$ -- $ 2,126
Apr 28, 2024 $ 0.0106
+0.00%
$ 2.12 million $ 2,126
Apr 24, 2024 $ 0.0135
+0.00%
$ -- $ 7,425
Apr 23, 2024 $ 0.0135
+7.13%
$ 2.71 million $ 7,425
Apr 22, 2024 $ 0.0126
+3.89%
$ 2.53 million $ 31,580
Apr 19, 2024 $ 0.0118
+0.00%
$ -- $ 2,363
Apr 18, 2024 $ 0.0118
+6.84%
$ 2.36 million $ 16,109
Apr 16, 2024 $ 0.0134
-0.33%
$ 2.68 million $ 2,689
Apr 15, 2024 $ 0.0134
+8.75%
$ 2.69 million $ 36,270
Apr 14, 2024 $ 0.0124
+28.91%
$ 2.47 million $ 20,273
Apr 13, 2024 $ 0.00959
-23.79%
$ 1.92 million $ 11,541
Apr 12, 2024 $ 0.0126
+34.88%
$ 2.52 million $ 28,336
Apr 11, 2024 $ 0.0101
+0.00%
$ 2.01 million $ 5,522
Apr 10, 2024 $ 0.0101
+0.00%
$ 2.01 million $ 5,522
Apr 9, 2024 $ 0.011
+0.00%
$ -- $ 3,300
Apr 8, 2024 $ 0.011
+2.43%
$ 2.2 million $ 3,300
Apr 7, 2024 $ 0.0108
+0.00%
$ 2.15 million $ 2,153