Paragen Historical Data

RGEN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0121
+0.00%
$ -- $ 2,462
Apr 1, 2024 $ 0.0121
-11.55%
$ 2.42 million $ 2,462
Mar 31, 2024 $ 0.0137
-1.32%
$ 2.74 million $ 5,035
Mar 30, 2024 $ 0.0139
+9.86%
$ 2.78 million $ 8,014
Mar 29, 2024 $ 0.0126
+0.83%
$ 2.53 million $ 11,149
Mar 28, 2024 $ 0.0125
-3.00%
$ 2.51 million $ 2,130
Mar 27, 2024 $ 0.0129
+6.77%
$ 2.58 million $ 8,502
Mar 26, 2024 $ 0.0121
-6.69%
$ 2.42 million $ 21,530
Mar 25, 2024 $ 0.013
+38.65%
$ 2.59 million $ 14,370
Mar 24, 2024 $ 0.00838
+0.00%
$ 1.68 million $ 2,169
Mar 23, 2024 $ 0.00838
-14.15%
$ 1.68 million $ 5,948
Mar 22, 2024 $ 0.00977
-3.28%
$ 1.95 million $ 14,341
Mar 21, 2024 $ 0.0101
+0.00%
$ 2.02 million $ 3,782
Mar 16, 2024 $ 0.00978
+0.00%
$ -- $ 4,928
Mar 15, 2024 $ 0.00978
+5.89%
$ 1.96 million $ 7,019
Mar 14, 2024 $ 0.00932
+0.00%
$ -- $ 5,771
Mar 13, 2024 $ 0.00932
-12.69%
$ 1.86 million $ 7,732
Mar 12, 2024 $ 0.0107
+5.70%
$ 2.13 million $ 16,842
Mar 9, 2024 $ 0.0127
+0.00%
$ -- $ 3,535
Mar 8, 2024 $ 0.0127
-2.34%
$ 2.54 million $ 6,668
Mar 7, 2024 $ 0.0129
+0.00%
$ 2.59 million $ 2,152
Mar 6, 2024 $ 0.0129
-0.42%
$ 2.59 million $ 7,143
Mar 5, 2024 $ 0.0116
+0.00%
$ 2.32 million $ 2,346
Mar 4, 2024 $ 0.0116
+0.00%
$ 2.32 million $ 2,346
Mar 3, 2024 $ 0.0105
-0.35%
$ -- $ 7,714
Mar 2, 2024 $ 0.0106
+21.97%
$ 2.11 million $ 10,182
Mar 1, 2024 $ 0.00867
-12.01%
$ 1.73 million $ 4,581
Feb 29, 2024 $ 0.00985
+0.00%
$ 1.97 million $ 2,663
Feb 28, 2024 $ 0.00962
+0.00%
$ 1.92 million $ 3,848
Feb 27, 2024 $ 0.00927
-1.46%
$ 1.85 million $ 6,194
Feb 26, 2024 $ 0.00941
+9.26%
$ 1.88 million $ 3,241
Feb 25, 2024 $ 0.00861
-31.71%
$ 1.72 million $ 15,014
Feb 24, 2024 $ 0.0126
+15.62%
$ 2.52 million $ 7,541
Feb 23, 2024 $ 0.0109
-6.05%
$ 2.18 million $ 2,755
Feb 22, 2024 $ 0.0116
+0.00%
$ 2.32 million $ 4,644
Feb 21, 2024 $ 0.0132
+0.00%
$ -- $ 3,041
Feb 20, 2024 $ 0.0132
-7.59%
$ 2.65 million $ 5,719
Feb 19, 2024 $ 0.0143
-1.90%
$ 2.86 million $ 3,856
Feb 18, 2024 $ 0.0146
+0.00%
$ 2.92 million $ 3,912
Feb 16, 2024 $ 0.0164
+0.00%
$ -- $ 10,118
Feb 15, 2024 $ 0.0164
+13.51%
$ 3.28 million $ 10,118
Feb 14, 2024 $ 0.0144
+16.27%
$ 2.89 million $ 7,421
Feb 13, 2024 $ 0.0124
-6.03%
$ 2.48 million $ 10,919
Feb 12, 2024 $ 0.0147
+0.00%
$ 2.95 million $ 2,209
Feb 11, 2024 $ 0.0147
-10.48%
$ 2.95 million $ 12,345
Feb 7, 2024 $ 0.018
+0.00%
$ 3.6 million $ 2,690
Feb 6, 2024 $ 0.018
+8.08%
$ 3.6 million $ 6,936
Feb 5, 2024 $ 0.0167
+0.00%
$ 3.33 million $ 2,234
Feb 4, 2024 $ 0.0192
+0.00%
$ 3.84 million $ 3,331
Feb 3, 2024 $ 0.0192
+5.31%
$ 3.84 million $ 5,845