UNICORN Historical Data

UNICORN
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000108
+0.00%
$ -- $ 3
Oct 6, 2025 $ 0.000108
+1.19%
$ 108,140 $ 3
Oct 5, 2025 $ 0.000107
+0.00%
$ 106,873 $ 0
Jun 27, 2025 $ 0.0014
+0.00%
$ -- $ 0
Jun 26, 2025 $ 0.0014
+0.00%
$ 1.4 million $ 0
Jun 25, 2025 $ 0.0014
+0.10%
$ 1.4 million $ 0.0₈1
Jun 21, 2025 $ 0.000107
+1.59%
$ -- $ 0.0₉1
Jun 20, 2025 $ 0.000105
-93.80%
$ 105,312 $ 0.0₉1
Jun 19, 2025 $ 0.0017
+482.53%
$ 1.7 million $ 0.0₈1
Jun 18, 2025 $ 0.000292
+0.70%
$ 292,126 $ 0
Jun 17, 2025 $ 0.000289
-51.24%
$ 289,261 $ 0
Jun 16, 2025 $ 0.000593
+0.00%
$ 593,283 $ 0.0₈1
Jun 15, 2025 $ 0.000589
-0.72%
$ 588,991 $ 0.0₈1
Jun 14, 2025 $ 0.000596
+0.39%
$ 595,679 $ 0.0₉1
Jun 13, 2025 $ 0.000594
+36.59%
$ 594,220 $ 0
Jun 12, 2025 $ 0.00044
-0.40%
$ 440,422 $ 0.0₈1
Jun 11, 2025 $ 247.65
+0.00%
$ -- $ 701
Jun 10, 2025 $ 247.66
+0.00%
$ -- $ 701
Download