UNICORN Historical Data

UNICORN
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 0.0000648
+0.00%
$ 64,835 $ 4,723
Jul 31, 12 AM $ 0.0000613
+4.69%
$ 61,303 $ 27
Jul 30, 11 PM $ 0.0000589
+2.63%
$ 58,946 $ 2,737
Jul 30, 8 PM $ 0.0000535
+0.46%
$ 53,526 $ 2,412
Jul 30, 6 PM $ 0.0000448
+0.76%
$ 44,769 $ 38
Jul 29, 4 AM $ 0.0000401
-5.16%
$ 40,055 $ 16
Jul 27, 6 AM $ 0.000044
+0.00%
$ 43,965 $ 1,328
Jul 23, 11 PM $ 0.0000361
+0.00%
$ 36,094 $ 287
Jul 23, 10 AM $ 0.0000377
+0.00%
$ 37,660 $ 288
Download