Luna Rush Historical Data

LUS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $0.0000398
+0.00%
$-- $0
Apr 7, 2026 $0.0000401
+0.01%
$-- $13
Mar 29, 2026 $0.0000401
+0.00%
$-- $13
Mar 28, 2026 $0.0000407
+0.00%
$-- $2
Mar 26, 2026 $0.0000418
+0.00%
$14,623 $10
Mar 22, 2026 $0.0000419
+0.00%
$-- $16
Mar 16, 2026 $0.0000449
+0.00%
$-- $0
Oct 3, 2025 $0.0000786
-0.10%
$27,498 $0
Oct 2, 2025 $0.0000747
+0.06%
$26,130 $0
Sep 25, 2025 $0.0000686
-0.24%
$-- $1
Sep 24, 2025 $0.0000687
-12.28%
$24,085 $1
Sep 23, 2025 $0.0000783
-12.15%
$27,400 $1
Sep 22, 2025 $0.0000892
-5.25%
$31,111 $1
Sep 15, 2025 $0.000116
+0.00%
$-- $0.1
Sep 14, 2025 $0.000116
+0.00%
$40,584 $0
Sep 8, 2025 $0.000118
-0.59%
$-- $0
Sep 7, 2025 $0.000119
+1.96%
$41,530 $0
Aug 24, 2025 $0.000195
+0.13%
$-- $0.1
Aug 23, 2025 $0.000195
-2.36%
$68,199 $0
Aug 22, 2025 $0.0002
+0.04%
$69,786 $2
Aug 21, 2025 $0.0002
-12.54%
$69,883 $1
Aug 20, 2025 $0.000228
-5.35%
$79,984 $1
Aug 19, 2025 $0.000241
-12.07%
$84,402 $1
Aug 18, 2025 $0.000274
-7.86%
$95,840 $1
Aug 17, 2025 $0.000297
+3.66%
$103,977 $0
Aug 16, 2025 $0.000287
+0.63%
$100,349 $0.1
Aug 15, 2025 $0.000285
-0.40%
$99,783 $0
Aug 14, 2025 $0.000286
-1.96%
$100,225 $0
Aug 13, 2025 $0.000292
+3.01%
$102,271 $0
Aug 12, 2025 $0.000287
+3.83%
$100,463 $0
Aug 11, 2025 $0.000276
-7.15%
$96,755 $1
Aug 10, 2025 $0.000298
+1.68%
$104,285 $0
Aug 9, 2025 $0.000298
+1.52%
$104,433 $0
Aug 8, 2025 $0.000294
+1.88%
$102,837 $0
Aug 7, 2025 $0.000289
+1.13%
$101,084 $0
Aug 6, 2025 $0.000286
+2.83%
$99,990 $0
Aug 5, 2025 $0.000278
-1.85%
$97,222 $0.1
Aug 4, 2025 $0.000283
+1.23%
$99,086 $0
Aug 3, 2025 $0.000279
-89.35%
$97,886 $0
Aug 2, 2025 $0.00351
+1.02K%
$706,459 $1,015
Aug 1, 2025 $0.000578
+99.75%
$109,277 $337
Jul 31, 2025 $0.000332
+9.34%
$116,124 $0
Jul 30, 2025 $0.000276
-7.10%
$96,768 $0
Jul 29, 2025 $0.000296
-2.11%
$103,532 $5
Jul 28, 2025 $0.000301
-3.08%
$105,461 $3
Jul 27, 2025 $0.00031
+5.34%
$108,411 $48
Jul 26, 2025 $0.000295
+1.67%
$103,257 $33
Jul 25, 2025 $0.00029
+1.02%
$101,489 $34
Jul 24, 2025 $0.000287
-0.03%
$100,464 $69
Jul 23, 2025 $0.000287
-1.31%
$100,497 $28