Luna Rush Historical Data

LUS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.000285
-0.40%
$ 99,783 $ 0
Aug 14, 2025 $ 0.000286
-1.96%
$ 100,225 $ 0
Aug 13, 2025 $ 0.000292
+3.01%
$ 102,271 $ 0
Aug 12, 2025 $ 0.000287
+3.83%
$ 100,463 $ 0
Aug 11, 2025 $ 0.000276
-7.15%
$ 96,755 $ 1
Aug 10, 2025 $ 0.000298
+1.68%
$ 104,285 $ 0
Aug 9, 2025 $ 0.000298
+1.52%
$ 104,433 $ 0
Aug 8, 2025 $ 0.000294
+1.88%
$ 102,837 $ 0
Aug 7, 2025 $ 0.000289
+1.13%
$ 101,084 $ 0
Aug 6, 2025 $ 0.000286
+2.83%
$ 99,990 $ 0
Aug 5, 2025 $ 0.000278
-1.85%
$ 97,222 $ 0.1
Aug 4, 2025 $ 0.000283
+1.23%
$ 99,086 $ 0
Aug 3, 2025 $ 0.000279
-89.35%
$ 97,886 $ 0
Aug 2, 2025 $ 0.00351
+1,024.99%
$ 706,459 $ 1,015
Aug 1, 2025 $ 0.000578
+99.75%
$ 109,277 $ 337
Jul 31, 2025 $ 0.000332
+9.34%
$ 116,124 $ 0
Jul 30, 2025 $ 0.000276
-7.10%
$ 96,768 $ 0
Jul 29, 2025 $ 0.000296
-2.11%
$ 103,532 $ 5
Jul 28, 2025 $ 0.000301
-3.08%
$ 105,461 $ 3
Jul 27, 2025 $ 0.00031
+5.34%
$ 108,411 $ 48
Jul 26, 2025 $ 0.000295
+1.67%
$ 103,257 $ 33
Jul 25, 2025 $ 0.00029
+1.02%
$ 101,489 $ 34
Jul 24, 2025 $ 0.000287
-0.03%
$ 100,464 $ 69
Jul 23, 2025 $ 0.000287
-1.31%
$ 100,497 $ 28
Jul 22, 2025 $ 0.000289
+1.82%
$ 101,004 $ 0
Jul 21, 2025 $ 0.000283
+1.03%
$ 99,053 $ 20
Jul 20, 2025 $ 0.00028
+3.32%
$ 98,158 $ 0
Jul 19, 2025 $ 0.000271
+0.55%
$ 94,951 $ 9
Jul 18, 2025 $ 0.00027
+0.94%
$ 94,509 $ 438
Jul 17, 2025 $ 0.000269
+2.37%
$ 94,034 $ 35
Jul 16, 2025 $ 0.000262
+2.25%
$ 91,854 $ 17
Jul 15, 2025 $ 0.000257
-1.32%
$ 89,830 $ 210
Jul 14, 2025 $ 0.00026
+0.49%
$ 91,035 $ 113
Jul 13, 2025 $ 0.000259
+2.00%
$ 90,593 $ 271
Jul 12, 2025 $ 0.000255
-0.05%
$ 89,184 $ 0.1
Jul 11, 2025 $ 0.000255
+1.91%
$ 89,248 $ 0.1
Jul 10, 2025 $ 0.000247
+0.58%
$ 86,378 $ 0.1
Jul 6, 2025 $ 0.00024
-0.13%
$ -- $ 10
Jul 5, 2025 $ 0.00024
+0.30%
$ 84,130 $ 207
Jul 4, 2025 $ 0.00024
-4.69%
$ 83,901 $ 416
Jul 3, 2025 $ 0.000252
+3.71%
$ 88,035 $ 449
Jul 2, 2025 $ 0.000243
+2.92%
$ 85,050 $ 591
Jul 1, 2025 $ 0.000237
-1.26%
$ 82,825 $ 1
Jun 27, 2025 $ 0.000236
+0.44%
$ -- $ 35
Jun 26, 2025 $ 0.000235
-0.64%
$ 82,346 $ 39
Jun 25, 2025 $ 0.000237
+0.43%
$ 82,925 $ 0
Jun 24, 2025 $ 0.000236
+1.04%
$ 82,485 $ 727
Jun 23, 2025 $ 0.000234
+3.45%
$ 81,812 $ 12
Jun 22, 2025 $ 0.000226
-1.78%
$ 79,008 $ 1
Jun 21, 2025 $ 0.00023
-2.26%
$ 80,434 $ 5