Luna Rush Historical Data

LUS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.00189
-17.68%
$ 663,021 $ 101,993
Jan 19, 2023 $ 0.0023
+24.51%
$ 804,521 $ 20,001
Jan 18, 2023 $ 0.00185
-5.19%
$ 646,117 $ 149,221
Jan 17, 2023 $ 0.00195
-5.34%
$ 681,484 $ 89,014
Jan 16, 2023 $ 0.00206
+10.59%
$ 719,901 $ 133,629
Jan 15, 2023 $ 0.00186
-3.31%
$ 651,545 $ 20,546
Jan 14, 2023 $ 0.00193
-14.55%
$ 675,153 $ 35,332
Jan 13, 2023 $ 0.00226
+18.67%
$ 791,124 $ 23,567
Jan 12, 2023 $ 0.0019
-1.35%
$ 665,486 $ 17,888
Jan 11, 2023 $ 0.00193
+0.93%
$ 674,518 $ 30,883
Jan 10, 2023 $ 0.00191
+4.31%
$ 667,987 $ 17,967
Jan 9, 2023 $ 0.00183
-2.27%
$ 641,800 $ 26,761
Jan 8, 2023 $ 0.00188
+0.63%
$ 656,585 $ 24,152
Jan 7, 2023 $ 0.00187
+1.95%
$ 653,724 $ 18,238
Jan 6, 2023 $ 0.00183
+2.89%
$ 640,735 $ 18,885
Download