Luna Rush Historical Data

LUS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.00215
-0.93%
$ 752,373 $ 51,274
Apr 1, 2023 $ 0.00217
-3.88%
$ 759,297 $ 45,647
Mar 31, 2023 $ 0.00226
+0.23%
$ 789,678 $ 65,201
Mar 30, 2023 $ 0.00225
-2.54%
$ 788,241 $ 65,702
Mar 29, 2023 $ 0.00231
+4.20%
$ 809,132 $ 95,222
Mar 28, 2023 $ 0.00222
-1.88%
$ 776,539 $ 62,966
Mar 27, 2023 $ 0.00226
-7.98%
$ 791,972 $ 60,369
Mar 26, 2023 $ 0.00246
+5.90%
$ 860,933 $ 104,561
Mar 25, 2023 $ 0.00232
-5.12%
$ 812,865 $ 73,893
Mar 24, 2023 $ 0.00245
-10.99%
$ 856,386 $ 62,601
Mar 23, 2023 $ 0.00275
+6.63%
$ 962,173 $ 151,682
Mar 22, 2023 $ 0.00258
+16.83%
$ 902,373 $ 507,559
Mar 21, 2023 $ 0.00221
-4.15%
$ 772,478 $ 56,208
Mar 20, 2023 $ 0.0023
+4.79%
$ 803,864 $ 199,789
Mar 19, 2023 $ 0.00219
+1.72%
$ 765,637 $ 59,164
Mar 18, 2023 $ 0.00215
-10.70%
$ 752,390 $ 100,154
Mar 17, 2023 $ 0.00251
+16.11%
$ 879,831 $ 73,794
Mar 16, 2023 $ 0.00217
+5.34%
$ 758,131 $ 94,832
Mar 15, 2023 $ 0.00205
+1.61%
$ 719,074 $ 57,353
Mar 14, 2023 $ 0.00202
+2.94%
$ 708,096 $ 56,476
Mar 13, 2023 $ 0.00196
+0.48%
$ 687,409 $ 59,310
Mar 12, 2023 $ 0.00196
+1.45%
$ 684,296 $ 50,684
Mar 11, 2023 $ 0.00193
+2.95%
$ 674,901 $ 57,737
Mar 10, 2023 $ 0.00187
-1.33%
$ 655,393 $ 59,414
Mar 9, 2023 $ 0.0019
-8.25%
$ 664,361 $ 89,887
Mar 8, 2023 $ 0.00207
+2.95%
$ 723,582 $ 49,757
Mar 7, 2023 $ 0.00201
-3.24%
$ 702,649 $ 33,755
Mar 6, 2023 $ 0.00207
-1.12%
$ 726,140 $ 48,526
Mar 5, 2023 $ 0.0021
-3.78%
$ 734,311 $ 43,808
Mar 4, 2023 $ 0.00218
+1.74%
$ 762,836 $ 41,919
Mar 3, 2023 $ 0.00214
-2.27%
$ 749,281 $ 44,081
Mar 2, 2023 $ 0.00219
-1.27%
$ 766,701 $ 46,593
Mar 1, 2023 $ 0.00222
-0.29%
$ 776,065 $ 12,068
Feb 28, 2023 $ 0.00222
+3.60%
$ 778,532 $ 27,206
Feb 27, 2023 $ 0.00215
+0.43%
$ 751,371 $ 47,494
Feb 26, 2023 $ 0.00214
-0.11%
$ 748,018 $ 22,630
Feb 25, 2023 $ 0.00214
+3.76%
$ 749,119 $ 24,325
Feb 24, 2023 $ 0.00206
+10.32%
$ 721,265 $ 74,770
Feb 23, 2023 $ 0.00216
+12.52%
$ 754,450 $ 59,246
Feb 22, 2023 $ 0.00192
-1.02%
$ 670,553 $ 42,346
Feb 21, 2023 $ 0.00194
+1.65%
$ 677,394 $ 56,966
Feb 20, 2023 $ 0.00191
+0.02%
$ 667,406 $ 33,640
Feb 19, 2023 $ 0.00191
-3.01%
$ 667,138 $ 30,591
Feb 18, 2023 $ 0.00197
+0.34%
$ 687,754 $ 19,365
Feb 17, 2023 $ 0.00196
-2.11%
$ 686,150 $ 30,748
Feb 16, 2023 $ 0.002
-0.46%
$ 701,041 $ 20,421
Feb 15, 2023 $ 0.00201
+3.82%
$ 703,758 $ 21,718
Feb 14, 2023 $ 0.00194
-0.63%
$ 677,963 $ 45,661
Feb 13, 2023 $ 0.00195
-1.07%
$ 682,454 $ 42,383
Feb 12, 2023 $ 0.00197
+1.20%
$ 689,822 $ 35,833