Luna Rush Historical Data

LUS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.00193
+2.95%
$ 674,901 $ 57,737
Mar 10, 2023 $ 0.00187
-1.33%
$ 655,393 $ 59,414
Mar 9, 2023 $ 0.0019
-8.25%
$ 664,361 $ 89,887
Mar 8, 2023 $ 0.00207
+2.95%
$ 723,582 $ 49,757
Mar 7, 2023 $ 0.00201
-3.24%
$ 702,649 $ 33,755
Mar 6, 2023 $ 0.00207
-1.12%
$ 726,140 $ 48,526
Mar 5, 2023 $ 0.0021
-3.78%
$ 734,311 $ 43,808
Mar 4, 2023 $ 0.00218
+1.74%
$ 762,836 $ 41,919
Mar 3, 2023 $ 0.00214
-2.27%
$ 749,281 $ 44,081
Mar 2, 2023 $ 0.00219
-1.27%
$ 766,701 $ 46,593
Mar 1, 2023 $ 0.00222
-0.29%
$ 776,065 $ 12,068
Feb 28, 2023 $ 0.00222
+3.60%
$ 778,532 $ 27,206
Feb 27, 2023 $ 0.00215
+0.43%
$ 751,371 $ 47,494
Feb 26, 2023 $ 0.00214
-0.11%
$ 748,018 $ 22,630
Feb 25, 2023 $ 0.00214
+3.76%
$ 749,119 $ 24,325
Feb 24, 2023 $ 0.00206
+10.32%
$ 721,265 $ 74,770
Feb 23, 2023 $ 0.00216
+12.52%
$ 754,450 $ 59,246
Feb 22, 2023 $ 0.00192
-1.02%
$ 670,553 $ 42,346
Feb 21, 2023 $ 0.00194
+1.65%
$ 677,394 $ 56,966
Feb 20, 2023 $ 0.00191
+0.02%
$ 667,406 $ 33,640
Feb 19, 2023 $ 0.00191
-3.01%
$ 667,138 $ 30,591
Feb 18, 2023 $ 0.00197
+0.34%
$ 687,754 $ 19,365
Feb 17, 2023 $ 0.00196
-2.11%
$ 686,150 $ 30,748
Feb 16, 2023 $ 0.002
-0.46%
$ 701,041 $ 20,421
Feb 15, 2023 $ 0.00201
+3.82%
$ 703,758 $ 21,718
Feb 14, 2023 $ 0.00194
-0.63%
$ 677,963 $ 45,661
Feb 13, 2023 $ 0.00195
-1.07%
$ 682,454 $ 42,383
Feb 12, 2023 $ 0.00197
+1.20%
$ 689,822 $ 35,833
Feb 11, 2023 $ 0.00195
+1.25%
$ 682,210 $ 41,855
Feb 10, 2023 $ 0.00193
+2.33%
$ 673,971 $ 61,023
Feb 9, 2023 $ 0.00188
-9.35%
$ 658,077 $ 54,825
Feb 8, 2023 $ 0.00207
-0.66%
$ 726,106 $ 66,216
Feb 7, 2023 $ 0.00209
+4.00%
$ 731,150 $ 57,284
Feb 6, 2023 $ 0.00201
-0.28%
$ 703,043 $ 46,709
Feb 5, 2023 $ 0.00201
-5.14%
$ 704,894 $ 41,866
Feb 4, 2023 $ 0.00212
-0.17%
$ 743,259 $ 52,247
Feb 3, 2023 $ 0.00213
-1.69%
$ 744,325 $ 59,529
Feb 2, 2023 $ 0.00217
+0.37%
$ 757,828 $ 50,317
Feb 1, 2023 $ 0.00216
+0.60%
$ 755,263 $ 79,203
Jan 31, 2023 $ 0.00215
-7.34%
$ 751,077 $ 51,552
Jan 30, 2023 $ 0.00232
+17.24%
$ 810,511 $ 132,192
Jan 29, 2023 $ 0.00197
-0.74%
$ 691,119 $ 92,620
Jan 28, 2023 $ 0.00199
-0.43%
$ 696,586 $ 52,176
Jan 27, 2023 $ 0.002
+0.50%
$ 699,725 $ 117,741
Jan 26, 2023 $ 0.00199
+3.68%
$ 696,596 $ 127,464
Jan 25, 2023 $ 0.00192
+2.74%
$ 672,296 $ 84,480
Jan 24, 2023 $ 0.00187
-1.64%
$ 653,677 $ 58,246
Jan 23, 2023 $ 0.0019
+1.54%
$ 664,976 $ 56,265
Jan 22, 2023 $ 0.00187
+4.26%
$ 654,900 $ 60,675
Jan 21, 2023 $ 0.00179
-5.28%
$ 627,966 $ 69,302