Luna Rush Historical Data

LUS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.000235
-0.20%
$ 82,391 $ 24
Jun 19, 2025 $ 0.000236
-0.08%
$ 82,461 $ 1
Jun 11, 2025 $ 0.000245
-0.13%
$ 85,834 $ 0
Jun 10, 2025 $ 0.000246
+1.20%
$ 85,949 $ 0
Jun 9, 2025 $ 0.000243
+1.48%
$ 85,165 $ 0
Jun 8, 2025 $ 0.000239
+0.27%
$ 83,763 $ 0
Jun 7, 2025 $ 0.000239
+0.69%
$ 83,739 $ 58
Jun 6, 2025 $ 0.000237
+1.22%
$ 82,791 $ 1
Jun 5, 2025 $ 0.000234
-4.89%
$ 81,784 $ 8
Jun 4, 2025 $ 0.000245
-1.27%
$ 85,660 $ 0
Jun 3, 2025 $ 0.000244
-0.71%
$ 85,261 $ 0
Jun 2, 2025 $ 0.000245
+0.31%
$ 85,650 $ 1
Jun 1, 2025 $ 0.000244
+0.81%
$ 85,504 $ 4
May 31, 2025 $ 0.000242
-0.32%
$ 84,864 $ 0
May 30, 2025 $ 0.000243
-2.97%
$ 85,013 $ 0
May 29, 2025 $ 0.00025
-1.03%
$ 87,613 $ 0
May 28, 2025 $ 0.000253
+0.14%
$ 88,600 $ 0.1
May 27, 2025 $ 0.000253
+2.53%
$ 88,477 $ 936
May 26, 2025 $ 0.000247
+0.10%
$ 86,452 $ 0
May 25, 2025 $ 0.000247
+0.36%
$ 86,400 $ 2
May 24, 2025 $ 0.000246
+3.12%
$ 86,134 $ 1
May 23, 2025 $ 0.00024
-4.91%
$ 83,938 $ 0
May 22, 2025 $ 0.000252
+2.14%
$ 88,183 $ 0
May 21, 2025 $ 0.000247
+1.37%
$ 86,333 $ 1
May 20, 2025 $ 0.000238
-0.63%
$ 83,209 $ 0.1
May 19, 2025 $ 0.00024
-3.10%
$ 83,925 $ 0.1
May 18, 2025 $ 0.000245
+4.34%
$ 85,588 $ 10
May 17, 2025 $ 0.000233
-2.52%
$ 81,675 $ 0
May 16, 2025 $ 0.000239
-0.61%
$ 83,514 $ 4
May 15, 2025 $ 0.00024
-0.58%
$ 83,878 $ 0.1
May 14, 2025 $ 0.00024
-0.51%
$ 84,116 $ 0
May 13, 2025 $ 0.000242
+0.56%
$ 84,559 $ 10
May 12, 2025 $ 0.00024
-0.01%
$ 84,027 $ 1
May 11, 2025 $ 0.000239
-1.86%
$ 83,698 $ 36
May 10, 2025 $ 0.000244
-1.00%
$ 85,348 $ 26
May 9, 2025 $ 0.000233
+0.00%
$ 81,666 $ 0
Apr 9, 2025 $ 0.00038
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.000398
+0.00%
$ 139,220 $ 1
Apr 4, 2025 $ 0.000423
+0.00%
$ -- $ 2,158
Apr 3, 2025 $ 0.000451
+0.00%
$ -- $ 869
Apr 2, 2025 $ 0.000474
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.000539
-0.07%
$ 188,807 $ 2
Mar 28, 2025 $ 0.000601
+0.00%
$ -- $ 730
Mar 27, 2025 $ 0.000623
+0.00%
$ -- $ 880
Mar 26, 2025 $ 0.000662
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.000683
-0.45%
$ 239,072 $ 1
Mar 21, 2025 $ 0.000719
+0.00%
$ -- $ 582
Mar 20, 2025 $ 0.00074
+0.00%
$ -- $ 303
Mar 19, 2025 $ 0.000759
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0008
+0.11%
$ 280,063 $ 0