Luna Rush Historical Data

LUS Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.000252
+2.14%
$ 88,183 $ 0
May 21, 2025 $ 0.000247
+1.37%
$ 86,333 $ 1
May 20, 2025 $ 0.000238
-0.63%
$ 83,209 $ 0.1
May 19, 2025 $ 0.00024
-3.10%
$ 83,925 $ 0.1
May 18, 2025 $ 0.000245
+4.34%
$ 85,588 $ 10
May 17, 2025 $ 0.000233
-2.52%
$ 81,675 $ 0
May 16, 2025 $ 0.000239
-0.61%
$ 83,514 $ 4
May 15, 2025 $ 0.00024
-0.58%
$ 83,878 $ 0.1
May 14, 2025 $ 0.00024
-0.51%
$ 84,116 $ 0
May 13, 2025 $ 0.000242
+0.56%
$ 84,559 $ 10
May 12, 2025 $ 0.00024
-0.01%
$ 84,027 $ 1
May 11, 2025 $ 0.000239
-1.86%
$ 83,698 $ 36
May 10, 2025 $ 0.000244
-1.00%
$ 85,348 $ 26
May 9, 2025 $ 0.000233
+0.00%
$ 81,666 $ 0
Apr 9, 2025 $ 0.00038
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.000398
+0.00%
$ 139,220 $ 1
Apr 4, 2025 $ 0.000423
+0.00%
$ -- $ 2,158
Apr 3, 2025 $ 0.000451
+0.00%
$ -- $ 869
Apr 2, 2025 $ 0.000474
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.000539
-0.07%
$ 188,807 $ 2
Mar 28, 2025 $ 0.000601
+0.00%
$ -- $ 730
Mar 27, 2025 $ 0.000623
+0.00%
$ -- $ 880
Mar 26, 2025 $ 0.000662
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.000683
-0.45%
$ 239,072 $ 1
Mar 21, 2025 $ 0.000719
+0.00%
$ -- $ 582
Mar 20, 2025 $ 0.00074
+0.00%
$ -- $ 303
Mar 19, 2025 $ 0.000759
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0008
+0.11%
$ 280,063 $ 0
Mar 14, 2025 $ 0.00077
+0.00%
$ -- $ 473
Mar 13, 2025 $ 0.000771
+0.00%
$ -- $ 470
Mar 12, 2025 $ 0.000753
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.000783
-2.84%
$ 274,094 $ 1
Mar 7, 2025 $ 0.0009
+0.00%
$ -- $ 645
Mar 6, 2025 $ 0.000939
+0.00%
$ -- $ 1,439
Mar 5, 2025 $ 0.000916
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.000866
-3.69%
$ 303,093 $ 2
Feb 28, 2025 $ 0.000851
+0.00%
$ -- $ 1,217
Feb 27, 2025 $ 0.00101
+0.00%
$ -- $ 480
Feb 26, 2025 $ 0.00103
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.00112
+1.42%
$ 392,750 $ 3
Feb 20, 2025 $ 0.00189
-11.65%
$ -- $ 285
Feb 19, 2025 $ 0.00214
+13.47%
$ 747,723 $ 746
Feb 18, 2025 $ 0.00198
-23.90%
$ 692,575 $ 670
Feb 17, 2025 $ 0.00285
+133.33%
$ 997,922 $ 1,310
Feb 16, 2025 $ 0.00126
+3.41%
$ 441,960 $ 599
Feb 15, 2025 $ 0.0013
+0.10%
$ 453,830 $ 740
Feb 14, 2025 $ 0.00127
-6.48%
$ 445,666 $ 423
Feb 13, 2025 $ 0.0014
-5.75%
$ 491,454 $ 193
Feb 12, 2025 $ 0.00148
+13.41%
$ 516,350 $ 1,469
Feb 11, 2025 $ 0.0013
-5.50%
$ 455,279 $ 6,877