Luna Rush Historical Data

LUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $0.0000406
+0.00%
$14,200 $43
Jun 27, 8 PM $0.0000407
+0.00%
$14,237 $0.1
Jun 26, 10 AM $0.0000408
+0.00%
$14,295 $64
Jun 24, 7 PM $0.0000407
+0.00%
$14,245 $139
Jun 23, 9 PM $0.0000419
+0.00%
$14,666 $88
Jun 23, 10 AM $0.0000424
+0.00%
$14,852 $1
Jun 21, 10 PM $0.0000434
-0.73%
$15,204 $254
Jun 21, 3 AM $0.0000444
+0.00%
$15,544 $486
Jun 20, 1 PM $0.0000425
+5.37%
$14,864 $0
Jun 18, 6 PM $0.0000377
+0.00%
$13,208 $5
Jun 18, 5 AM $0.0000388
+0.00%
$13,566 $5
Jun 14, 1 PM $0.0000401
+0.00%
$14,046 $0
Jun 13, 7 PM $0.0000398
+0.00%
$13,933 $10
Jun 13, 9 AM $0.0000395
+0.00%
$13,820 $9
Jun 8, 2 PM $0.0000396
-0.01%
$13,871 $0.1
Jun 8, 1 PM $0.0000396
-0.25%
$13,853 $0.1
Jun 4, 9 PM $0.0000396
+0.00%
$13,866 $0
Jun 4, 7 AM $0.0000399
+0.00%
$-- $0
Jun 2, 11 PM $0.000043
+0.13%
$15,041 $270
Jun 2, 2 PM $0.0000453
+0.00%
$15,865 $156
Jun 2, 11 AM $0.0000449
+0.00%
$15,732 $34
May 30, 8 PM $0.0000474
+0.00%
$16,595 $415
May 30, 6 PM $0.0000458
+0.00%
$16,040 $308
May 30, 3 PM $0.0000455
+0.28%
$15,915 $224
May 30, 9 AM $0.0000436
+0.24%
$15,269 $109
May 24, 4 PM $0.0000444
-0.08%
$15,556 $859
May 24, 3 PM $0.0000448
+0.00%
$15,691 $821
May 24, 2 PM $0.0000448
-2.27%
$15,691 $790
May 24, 1 PM $0.000046
+0.00%
$16,113 $730
May 24, 10 AM $0.0000436
-0.03%
$15,270 $447
May 24, 7 AM $0.0000446
+0.00%
$15,617 $312
May 24, 6 AM $0.0000446
+4.97%
$15,620 $62
May 19, 11 AM $0.0000406
+0.00%
$14,217 $0.1
May 13, 9 PM $0.000039
+0.00%
$13,662 $2
May 13, 8 PM $0.000039
+0.01%
$13,662 $2
May 13, 7 PM $0.0000389
+0.00%
$13,623 $2
May 12, 1 AM $0.0000382
+0.00%
$13,376 $1
May 9, 1 AM $0.0000444
+0.00%
$15,524 $1
May 5, 6 PM $0.0000406
+0.00%
$14,227 $127
May 5, 5 PM $0.0000417
+0.00%
$14,588 $93
May 5, 8 AM $0.000043
+0.00%
$15,058 $32
Apr 30, 10 PM $0.0000424
+0.00%
$14,851 $0
Apr 28, 6 AM $0.0000419
+0.00%
$14,651 $54
Apr 26, 2 PM $0.0000437
-0.19%
$15,301 $14
Apr 25, 7 AM $0.0000443
+0.09%
$15,500 $70
Apr 25, 1 AM $0.0000438
+0.00%
$15,340 $31
Apr 19, 8 AM $0.0000426
+0.00%
$14,893 $0
Apr 17, 8 PM $0.0000441
+0.00%
$15,445 $22
Apr 17, 7 PM $0.0000441
+0.00%
$15,438 $22
Apr 12, 3 AM $0.0000398
+0.00%
$13,914 $0