Luna Rush Historical Data

LUS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.00157
+1.50%
$ 550,720 $ 1,081
Dec 22, 2024 $ 0.00155
-0.59%
$ 542,567 $ 152
Dec 21, 2024 $ 0.00156
-0.13%
$ 545,764 $ 85
Dec 20, 2024 $ 0.00156
+3.52%
$ 546,489 $ 1,138
Dec 19, 2024 $ 0.00151
-8.74%
$ 527,905 $ 309
Dec 18, 2024 $ 0.00165
-4.02%
$ 578,464 $ 2,331
Dec 17, 2024 $ 0.00172
-1.70%
$ 602,056 $ 990
Dec 16, 2024 $ 0.00171
+1.21%
$ 599,557 $ 369
Dec 15, 2024 $ 0.00169
-1.33%
$ 592,363 $ 66
Dec 14, 2024 $ 0.00172
-0.80%
$ 600,319 $ 163
Dec 13, 2024 $ 0.00173
+2.67%
$ 605,180 $ 238
Dec 12, 2024 $ 0.00168
+1.47%
$ 589,426 $ 122,769
Dec 11, 2024 $ 0.00166
+1.75%
$ 580,747 $ 218
Dec 10, 2024 $ 0.00163
-2.25%
$ 570,844 $ 2,389
Dec 9, 2024 $ 0.00167
-6.81%
$ 583,989 $ 97
Dec 8, 2024 $ 0.00179
-2.55%
$ 626,687 $ 3,150
Dec 7, 2024 $ 0.00184
+3.71%
$ 643,078 $ 1,104
Dec 6, 2024 $ 0.00177
+1.37%
$ 620,046 $ 55
Dec 5, 2024 $ 0.00175
-2.91%
$ 611,693 $ 752
Dec 4, 2024 $ 0.0018
+1.03%
$ 630,000 $ 201
Dec 3, 2024 $ 0.00178
+13.25%
$ 623,601 $ 1,350
Dec 2, 2024 $ 0.00157
-0.10%
$ 550,634 $ 1,609
Dec 1, 2024 $ 0.00157
-2.54%
$ 551,123 $ 830
Nov 30, 2024 $ 0.00156
-0.06%
$ 546,088 $ 1,157
Nov 29, 2024 $ 0.00156
-0.65%
$ 545,459 $ 163
Nov 28, 2024 $ 0.00157
+2.19%
$ 550,089 $ 5,932
Nov 27, 2024 $ 0.00154
+4.42%
$ 537,640 $ 1,245
Nov 26, 2024 $ 0.00147
-4.93%
$ 514,898 $ 671
Nov 25, 2024 $ 0.00155
-2.21%
$ 541,573 $ 485
Nov 24, 2024 $ 0.00158
-0.69%
$ 553,789 $ 2,192
Nov 23, 2024 $ 0.00159
+3.73%
$ 557,606 $ 721
Nov 22, 2024 $ 0.00154
+3.51%
$ 537,537 $ 913
Nov 21, 2024 $ 0.00148
+1.04%
$ 519,296 $ 79
Nov 20, 2024 $ 0.00147
-1.23%
$ 513,943 $ 1,058
Nov 19, 2024 $ 0.00149
-0.45%
$ 520,318 $ 1,222
Nov 18, 2024 $ 0.00149
+0.15%
$ 522,671 $ 343
Nov 17, 2024 $ 0.00149
+1.59%
$ 521,911 $ 384
Nov 16, 2024 $ 0.00147
-2.14%
$ 513,759 $ 981
Nov 15, 2024 $ 0.0015
+0.57%
$ 525,580 $ 402
Nov 14, 2024 $ 0.00149
-0.23%
$ 522,619 $ 515
Nov 13, 2024 $ 0.0015
-1.75%
$ 524,983 $ 1,101
Nov 12, 2024 $ 0.00153
-3.08%
$ 534,343 $ 1,675
Nov 11, 2024 $ 0.00157
+4.46%
$ 550,206 $ 1,400
Nov 10, 2024 $ 0.00151
-0.12%
$ 526,769 $ 810
Nov 9, 2024 $ 0.00151
+4.23%
$ 526,772 $ 1,339
Nov 8, 2024 $ 0.00144
+0.17%
$ 505,400 $ 549
Nov 7, 2024 $ 0.00144
+1.97%
$ 504,556 $ 4,145
Nov 6, 2024 $ 0.00141
+3.88%
$ 494,808 $ 1,831
Nov 5, 2024 $ 0.00136
+3.49%
$ 476,315 $ 888
Nov 4, 2024 $ 0.00131
-3.66%
$ 460,250 $ 272