Luna Rush Historical Data

LUS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.00158
-0.69%
$ 553,789 $ 2,192
Nov 23, 2024 $ 0.00159
+3.73%
$ 557,606 $ 721
Nov 22, 2024 $ 0.00154
+3.51%
$ 537,537 $ 913
Nov 21, 2024 $ 0.00148
+1.04%
$ 519,296 $ 79
Nov 20, 2024 $ 0.00147
-1.23%
$ 513,943 $ 1,058
Nov 19, 2024 $ 0.00149
-0.45%
$ 520,318 $ 1,222
Nov 18, 2024 $ 0.00149
+0.15%
$ 522,671 $ 343
Nov 17, 2024 $ 0.00149
+1.59%
$ 521,911 $ 384
Nov 16, 2024 $ 0.00147
-2.14%
$ 513,759 $ 981
Nov 15, 2024 $ 0.0015
+0.57%
$ 525,580 $ 402
Nov 14, 2024 $ 0.00149
-0.23%
$ 522,619 $ 515
Nov 13, 2024 $ 0.0015
-1.75%
$ 524,983 $ 1,101
Nov 12, 2024 $ 0.00153
-3.08%
$ 534,343 $ 1,675
Nov 11, 2024 $ 0.00157
+4.46%
$ 550,206 $ 1,400
Nov 10, 2024 $ 0.00151
-0.12%
$ 526,769 $ 810
Nov 9, 2024 $ 0.00151
+4.23%
$ 526,772 $ 1,339
Nov 8, 2024 $ 0.00144
+0.17%
$ 505,400 $ 549
Nov 7, 2024 $ 0.00144
+1.97%
$ 504,556 $ 4,145
Nov 6, 2024 $ 0.00141
+3.88%
$ 494,808 $ 1,831
Nov 5, 2024 $ 0.00136
+3.49%
$ 476,315 $ 888
Nov 4, 2024 $ 0.00131
-3.66%
$ 460,250 $ 272
Nov 3, 2024 $ 0.00136
-2.05%
$ 477,733 $ 406
Nov 2, 2024 $ 0.00139
+0.38%
$ 487,727 $ 638
Nov 1, 2024 $ 0.00139
-0.98%
$ 485,876 $ 788
Oct 31, 2024 $ 0.0014
-2.22%
$ 490,663 $ 945
Oct 30, 2024 $ 0.00143
-1.12%
$ 501,826 $ 647
Oct 29, 2024 $ 0.00145
+1.62%
$ 507,516 $ 5,187
Oct 28, 2024 $ 0.00143
+2.22%
$ 499,445 $ 507
Oct 27, 2024 $ 0.0014
+1.01%
$ 488,596 $ 332
Oct 26, 2024 $ 0.00138
+2.99%
$ 483,688 $ 432
Oct 25, 2024 $ 0.00134
-4.45%
$ 469,650 $ 375
Oct 24, 2024 $ 0.0014
+2.06%
$ 491,542 $ 306
Oct 23, 2024 $ 0.00138
-2.13%
$ 481,605 $ 436
Oct 22, 2024 $ 0.00141
-0.76%
$ 492,101 $ 382
Oct 21, 2024 $ 0.00142
+0.60%
$ 495,778 $ 695
Oct 20, 2024 $ 0.00141
-1.05%
$ 492,804 $ 469
Oct 19, 2024 $ 0.00142
+0.20%
$ 498,012 $ 515
Oct 18, 2024 $ 0.00142
+1.07%
$ 497,001 $ 583
Oct 17, 2024 $ 0.00141
-6.70%
$ 491,807 $ 1.08 million
Oct 16, 2024 $ 0.00147
+8.77%
$ 515,958 $ 256
Oct 15, 2024 $ 0.00136
-0.72%
$ 474,394 $ 16
Oct 14, 2024 $ 0.00137
+0.55%
$ 477,782 $ 409
Oct 13, 2024 $ 0.00136
+3.40%
$ 476,843 $ 4
Oct 12, 2024 $ 0.00132
-56.95%
$ 461,613 $ 146
Oct 11, 2024 $ 0.003
+122.13%
$ 1.05 million $ 966
Oct 10, 2024 $ 0.00135
-2.12%
$ 473,188 $ 5,772
Oct 9, 2024 $ 0.00138
+0.39%
$ 483,440 $ 2,033
Oct 8, 2024 $ 0.00138
+2.37%
$ 481,557 $ 5,248
Oct 7, 2024 $ 0.00136
-1.16%
$ 476,345 $ 6,371
Oct 6, 2024 $ 0.00138
+3.14%
$ 481,921 $ 4,104