Virtuals Protocol Historical Data

VIRTUAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.614
-0.01%
$ 403.26 million $ 59.77 million
Yesterday $ 0.614
+3.24%
$ 403.71 million $ 60.05 million
Jul 14, 2026 $ 0.594
+8.16%
$ 391.04 million $ 34.69 million
Jul 13, 2026 $ 0.55
-4.44%
$ 361.06 million $ 26.3 million
Jul 12, 2026 $ 0.575
-3.38%
$ 377.31 million $ 30.68 million
Jul 11, 2026 $ 0.595
-2.91%
$ 391.42 million $ 93.27 million
Jul 10, 2026 $ 0.613
+15.76%
$ 403.92 million $ 74.42 million
Jul 9, 2026 $ 0.53
+1.04%
$ 348.14 million $ 18.04 million
Jul 8, 2026 $ 0.524
-1.58%
$ 344.61 million $ 26.65 million
Jul 7, 2026 $ 0.533
-3.23%
$ 350.2 million $ 23.7 million
Jul 6, 2026 $ 0.55
-3.22%
$ 361.99 million $ 30.82 million
Jul 5, 2026 $ 0.569
+0.27%
$ 373.7 million $ 23.05 million
Jul 4, 2026 $ 0.567
-2.24%
$ 372.76 million $ 21.71 million
Jul 3, 2026 $ 0.58
+4.82%
$ 381.34 million $ 26.66 million
Jul 2, 2026 $ 0.553
+1.06%
$ 364.08 million $ 30.62 million
Jul 1, 2026 $ 0.548
+4.14%
$ 359.81 million $ 35.94 million
Jun 30, 2026 $ 0.526
-3.81%
$ 345.52 million $ 26.08 million
Jun 29, 2026 $ 0.547
+2.18%
$ 359.04 million $ 31.85 million
Jun 28, 2026 $ 0.535
+0.35%
$ 351.53 million $ 24.16 million
Jun 27, 2026 $ 0.533
+0.87%
$ 350.27 million $ 25.29 million
Jun 26, 2026 $ 0.529
+0.82%
$ 347.29 million $ 32.09 million
Jun 25, 2026 $ 0.524
-5.26%
$ 344.46 million $ 38.1 million
Jun 24, 2026 $ 0.553
-3.78%
$ 363.55 million $ 37.6 million
Jun 23, 2026 $ 0.575
-2.25%
$ 377.85 million $ 29.75 million
Jun 22, 2026 $ 0.588
+0.52%
$ 386.56 million $ 31.98 million
Jun 21, 2026 $ 0.585
-3.94%
$ 384.56 million $ 23.31 million
Jun 20, 2026 $ 0.609
-1.08%
$ 400.37 million $ 29.71 million
Jun 19, 2026 $ 0.616
+2.63%
$ 404.69 million $ 36.97 million
Jun 18, 2026 $ 0.6
-1.02%
$ 394.31 million $ 46.59 million
Jun 17, 2026 $ 0.606
-3.18%
$ 398.35 million $ 54.6 million
Jun 16, 2026 $ 0.626
-1.36%
$ 411.42 million $ 46.25 million
Jun 15, 2026 $ 0.635
-1.05%
$ 417.09 million $ 66.45 million
Jun 14, 2026 $ 0.642
-0.24%
$ 421.34 million $ 46.98 million
Jun 13, 2026 $ 0.643
+6.34%
$ 422.4 million $ 53 million
Jun 12, 2026 $ 0.605
+3.18%
$ 397.43 million $ 65.47 million
Jun 11, 2026 $ 0.586
+8.02%
$ 385.19 million $ 50.66 million
Jun 10, 2026 $ 0.543
-4.75%
$ 356.6 million $ 53.01 million
Jun 9, 2026 $ 0.57
-2.19%
$ 374.31 million $ 58.72 million
Jun 8, 2026 $ 0.582
+0.68%
$ 382.69 million $ 62.77 million
Jun 7, 2026 $ 0.579
+6.18%
$ 380.1 million $ 53.05 million
Jun 6, 2026 $ 0.545
-2.27%
$ 357.97 million $ 40.37 million
Jun 5, 2026 $ 0.557
-12.50%
$ 366.22 million $ 90.15 million
Jun 4, 2026 $ 0.637
-12.30%
$ 418.52 million $ 109.46 million
Jun 3, 2026 $ 0.726
+3.65%
$ 477.21 million $ 84.21 million
Jun 2, 2026 $ 0.701
-5.56%
$ 460.44 million $ 105.13 million
Jun 1, 2026 $ 0.742
+3.01%
$ 487.53 million $ 67.52 million
May 31, 2026 $ 0.72
+0.17%
$ 473.34 million $ 38.72 million
May 30, 2026 $ 0.719
+1.01%
$ 473.31 million $ 42.15 million
May 29, 2026 $ 0.712
-0.45%
$ 467.48 million $ 70.94 million
May 28, 2026 $ 0.715
-4.05%
$ 470.69 million $ 81.75 million
Download