Virtuals Protocol Historical Data

VIRTUAL
Download
Date Close Price change Market cap Trading volume
Today $0.61
+0.05%
$402.01 million $39.39 million
Yesterday $0.602
+2.73%
$396.56 million $31.14 million
Sep 15, 2026 $0.586
-4.95%
$385.88 million $41.15 million
Sep 14, 2026 $0.615
+1.54%
$405.98 million $33.4 million
Sep 13, 2026 $0.606
-2.37%
$400.11 million $27.75 million
Sep 12, 2026 $0.621
-1.65%
$408.93 million $20.68 million
Sep 11, 2026 $0.631
+0.68%
$415.84 million $37.01 million
Sep 10, 2026 $0.627
-5.11%
$413.58 million $40.73 million
Sep 9, 2026 $0.661
-7.33%
$435.24 million $65.42 million
Sep 8, 2026 $0.713
-2.77%
$470.75 million $57.13 million
Sep 7, 2026 $0.733
+0.64%
$483.12 million $72.81 million
Sep 6, 2026 $0.729
+6.01%
$479.79 million $65.61 million
Sep 5, 2026 $0.687
+4.00%
$452.81 million $33.66 million
Sep 4, 2026 $0.661
-5.19%
$435.43 million $42.88 million
Sep 3, 2026 $0.697
+3.31%
$459.07 million $36.97 million
Sep 2, 2026 $0.675
-1.04%
$444.53 million $39.64 million
Sep 1, 2026 $0.682
-2.10%
$449.82 million $47.46 million
Aug 31, 2026 $0.697
+4.54%
$458.81 million $30.32 million
Aug 30, 2026 $0.666
-3.93%
$438.48 million $30.54 million
Aug 29, 2026 $0.694
-0.58%
$456.54 million $23.5 million
Aug 28, 2026 $0.698
-4.91%
$459.11 million $44.07 million
Aug 27, 2026 $0.734
-2.48%
$482.93 million $69.65 million
Aug 26, 2026 $0.752
+1.77%
$494.34 million $58.04 million
Aug 25, 2026 $0.739
-6.79%
$486.39 million $82.86 million
Aug 24, 2026 $0.793
+8.51%
$521.35 million $165.07 million
Aug 23, 2026 $0.731
+6.02%
$480.97 million $68.6 million
Aug 22, 2026 $0.689
-4.82%
$453.57 million $88.86 million
Aug 21, 2026 $0.724
+12.52%
$475.5 million $89.3 million
Aug 20, 2026 $0.644
+5.96%
$423.95 million $58.29 million
Aug 19, 2026 $0.607
+5.82%
$399.65 million $44.08 million
Aug 18, 2026 $0.574
-1.41%
$377.78 million $31.24 million
Aug 17, 2026 $0.582
+5.36%
$383.5 million $30.21 million
Aug 16, 2026 $0.553
-1.28%
$363.57 million $16.16 million
Aug 15, 2026 $0.56
+0.27%
$368.16 million $15.5 million
Aug 14, 2026 $0.558
-3.46%
$367.28 million $23.56 million
Aug 13, 2026 $0.578
-2.79%
$380.58 million $39.11 million
Aug 12, 2026 $0.595
+10.67%
$391.14 million $88.1 million
Aug 11, 2026 $0.538
-3.19%
$353.41 million $34.49 million
Aug 10, 2026 $0.555
-0.47%
$365.1 million $24.59 million
Aug 9, 2026 $0.558
-1.99%
$366.7 million $19.22 million
Aug 8, 2026 $0.569
+1.62%
$374.13 million $14.84 million
Aug 7, 2026 $0.56
-1.34%
$368.42 million $24.08 million
Aug 6, 2026 $0.568
-0.43%
$373.39 million $29.92 million
Aug 5, 2026 $0.57
+2.62%
$375.15 million $28.54 million
Aug 4, 2026 $0.556
-1.60%
$365.43 million $22.06 million
Aug 3, 2026 $0.565
+0.03%
$371.17 million $24.34 million
Aug 2, 2026 $0.564
+2.53%
$371.2 million $23.52 million
Aug 1, 2026 $0.551
+1.04%
$362.08 million $18.53 million
Jul 31, 2026 $0.545
-4.74%
$358.32 million $25 million
Jul 30, 2026 $0.572
+1.75%
$376.08 million $26.57 million
Download