Virtuals Protocol Historical Data

VIRTUAL
Download
Date Close Price change Market cap Trading volume
Today $0.715
-0.12%
$471.7 million $72.12 million
Yesterday $0.734
-2.48%
$482.93 million $69.65 million
Aug 26, 2026 $0.752
+1.77%
$494.34 million $58.04 million
Aug 25, 2026 $0.739
-6.79%
$486.39 million $82.86 million
Aug 24, 2026 $0.793
+8.51%
$521.35 million $165.07 million
Aug 23, 2026 $0.731
+6.02%
$480.97 million $68.6 million
Aug 22, 2026 $0.689
-4.82%
$453.57 million $88.86 million
Aug 21, 2026 $0.724
+12.52%
$475.5 million $89.3 million
Aug 20, 2026 $0.644
+5.96%
$423.95 million $58.29 million
Aug 19, 2026 $0.607
+5.82%
$399.65 million $44.08 million
Aug 18, 2026 $0.574
-1.41%
$377.78 million $31.24 million
Aug 17, 2026 $0.582
+5.36%
$383.5 million $30.21 million
Aug 16, 2026 $0.553
-1.28%
$363.57 million $16.16 million
Aug 15, 2026 $0.56
+0.27%
$368.16 million $15.5 million
Aug 14, 2026 $0.558
-3.46%
$367.28 million $23.56 million
Aug 13, 2026 $0.578
-2.79%
$380.58 million $39.11 million
Aug 12, 2026 $0.595
+10.67%
$391.14 million $88.1 million
Aug 11, 2026 $0.538
-3.19%
$353.41 million $34.49 million
Aug 10, 2026 $0.555
-0.47%
$365.1 million $24.59 million
Aug 9, 2026 $0.558
-1.99%
$366.7 million $19.22 million
Aug 8, 2026 $0.569
+1.62%
$374.13 million $14.84 million
Aug 7, 2026 $0.56
-1.34%
$368.42 million $24.08 million
Aug 6, 2026 $0.568
-0.43%
$373.39 million $29.92 million
Aug 5, 2026 $0.57
+2.62%
$375.15 million $28.54 million
Aug 4, 2026 $0.556
-1.60%
$365.43 million $22.06 million
Aug 3, 2026 $0.565
+0.03%
$371.17 million $24.34 million
Aug 2, 2026 $0.564
+2.53%
$371.2 million $23.52 million
Aug 1, 2026 $0.551
+1.04%
$362.08 million $18.53 million
Jul 31, 2026 $0.545
-4.74%
$358.32 million $25 million
Jul 30, 2026 $0.572
+1.75%
$376.08 million $26.57 million
Jul 29, 2026 $0.562
-1.18%
$369.91 million $33.22 million
Jul 28, 2026 $0.569
+0.12%
$374.13 million $30.8 million
Jul 27, 2026 $0.568
-5.09%
$373.71 million $38.19 million
Jul 26, 2026 $0.598
+2.73%
$393.11 million $28.88 million
Jul 25, 2026 $0.582
-0.90%
$382.96 million $20.88 million
Jul 24, 2026 $0.588
-4.13%
$386.22 million $37.47 million
Jul 23, 2026 $0.613
-2.55%
$402.8 million $39.16 million
Jul 22, 2026 $0.629
-4.80%
$413.4 million $47.69 million
Jul 21, 2026 $0.661
+3.00%
$434.81 million $64.01 million
Jul 20, 2026 $0.642
+4.30%
$421.45 million $68.35 million
Jul 19, 2026 $0.615
-0.47%
$404.38 million $32.33 million
Jul 18, 2026 $0.618
-1.07%
$406.38 million $45.87 million
Jul 17, 2026 $0.625
-0.28%
$410.83 million $82.98 million
Jul 16, 2026 $0.627
+2.13%
$412.01 million $99.16 million
Jul 15, 2026 $0.614
+3.24%
$403.71 million $60.05 million
Jul 14, 2026 $0.594
+8.16%
$391.04 million $34.69 million
Jul 13, 2026 $0.55
-4.44%
$361.06 million $26.3 million
Jul 12, 2026 $0.575
-3.38%
$377.31 million $30.68 million
Jul 11, 2026 $0.595
-2.91%
$391.42 million $93.27 million
Jul 10, 2026 $0.613
+15.76%
$403.92 million $74.42 million
Download