Virtuals Protocol Futures ?

VIRTUAL
Close Price ?
$ 0.7854 +2.73%
Trading Volume ?
$ 68.22M
Funding Rate (avg) ?
-0.00233%
Open Interest ?
$ 49.62M +3.14%
BTC Dominance ?
59.7% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 VIRTUAL / USDT Binance $ 0.784
0.017%
$ 23.06 million $ 31.47 million $ 0.784 Trade
2 VIRTUAL / USDT Bybit $ 0.785
-0.021%
$ 17.65 million $ 20.83 million $ 0.785 Trade
3 VIRTUAL / USDT MEXC Global $ 0.785
0.017%
$ 4.70 million $ 3.42 million $ 0.785 Trade
4 VIRTUAL / USDT OKX $ 0.784
-0.12%
$ 3.68 million $ 12.40 million $ 0.784 Trade
5 VIRTUAL / USDC MEXC Global $ 0.784
0.017%
$ 361,097.51 $ 145,203.35 $ 0.784 Trade
6 VIRTUAL / USDC Bybit $ 0.786
0.040%
$ 99,390.73 $ 14,229.47 $ 0.785 Trade

Top Futures Exchanges for Virtuals Protocol

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 23.06 million $ 31.47 million 394 359 Trade
2 Bybit $ 17.75 million $ 20.84 million 385 300 Trade
3 MEXC Global $ 5.06 million $ 3.57 million 664 572 Trade
4 OKX $ 3.68 million $ 12.40 million 216 201 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.777 $ 0.778 $ 0.781
-0.0079%
$ 61.63 million $ 48.13 million
May 13, 2026 $ 0.812 $ 0.803 $ 0.777
0.0012%
$ 78.78 million $ 48.67 million
May 12, 2026 $ 0.861 $ 0.829 $ 0.812
-0.0091%
$ 82.36 million $ 52.64 million
May 11, 2026 $ 0.905 $ 0.874 $ 0.861
0.0100%
$ 75.69 million $ 55.38 million
May 10, 2026 $ 0.932 $ 0.905 $ 0.905
0.0079%
$ 93.31 million $ 60.08 million
May 9, 2026 $ 0.931 $ 0.935 $ 0.932
0.0100%
$ 87.59 million $ 65.97 million
May 8, 2026 $ 0.908 $ 0.917 $ 0.931
0.0100%
$ 120.94 million $ 68.86 million
May 7, 2026 $ 0.87 $ 0.898 $ 0.908
0.00042%
$ 242.66 million $ 69.06 million
May 6, 2026 $ 0.803 $ 0.844 $ 0.87
0.0100%
$ 165.8 million $ 60.98 million
May 5, 2026 $ 0.736 $ 0.772 $ 0.803
0.0100%
$ 133.16 million $ 54.38 million
May 4, 2026 $ 0.752 $ 0.754 $ 0.736
-0.0067%
$ 74.65 million $ 44.09 million
May 3, 2026 $ 0.749 $ 0.744 $ 0.752
0.0100%
$ 54.14 million $ 48.69 million
May 2, 2026 $ 0.698 $ 0.714 $ 0.749
0.0100%
$ 51.29 million $ 48.22 million
May 1, 2026 $ 0.685 $ 0.701 $ 0.698
-0.0092%
$ 49.37 million $ 39.41 million
Apr 30, 2026 $ 0.688 $ 0.69 $ 0.686
0.0047%
$ 42.85 million $ 38.23 million
Apr 29, 2026 $ 0.69 $ 0.696 $ 0.688
-0.0017%
$ 69.26 million $ 38.08 million
Apr 28, 2026 $ 0.698 $ 0.689 $ 0.69
-0.0087%
$ 45.56 million $ 38.99 million
Apr 27, 2026 $ 0.712 $ 0.701 $ 0.698
0.0050%
$ 63.63 million $ 38.3 million
Apr 26, 2026 $ 0.699 $ 0.707 $ 0.711
-0.0040%
$ 36.57 million $ 39.81 million
Apr 25, 2026 $ 0.701 $ 0.701 $ 0.699
0.0049%
$ 28.15 million $ 38.36 million