Virtuals Protocol Futures ?

VIRTUAL
Close Price ?
$ 0.5641 -0.36%
Trading Volume ?
$ 39.73M
Funding Rate (avg) ?
-0.00583%
Open Interest ?
$ 39.38M -0.23%
BTC Dominance ?
58.4% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 VIRTUAL / USDT Binance $ 0.564
-0.013%
$ 11.18 million $ 10.15 million $ 0.564 Trade
2 VIRTUAL / USDT Bybit $ 0.564
0.0017%
$ 9.45 million $ 7.60 million $ 0.564 Trade
3 VIRTUAL / USDT BingX $ 0.564
0.0050%
$ 5.70 million $ 6.71 million $ 0.564 Trade
4 VIRTUAL / USDT KuCoin $ 0.564
0.0050%
$ 4.07 million $ 3.71 million $ 0.564 Trade
5 VIRTUAL / USDT Bitget $ 0.565
0.0019%
$ 3.23 million $ 1.98 million $ 0.565 Trade
6 VIRTUAL / USDT MEXC Global $ 0.565
-0.013%
$ 2.90 million $ 1.54 million $ 0.565 Trade
7 VIRTUAL / USDT OKX $ 0.564
-0.00028%
$ 1.73 million $ 2.02 million $ 0.565 Trade
8 VIRTUAL / USDT Gate.com $ 0.565
0.0050%
$ 780,695.00 $ 1.30 million $ 0.565 Trade
9 VIRTUAL / USDC MEXC Global $ 0.565
-0.013%
$ 201,397.34 $ 210,002.26 $ 0.565 Trade
10 VIRTUAL / USDC Bybit $ 0.559
0.0050%
$ 85,589.98 $ 1,600.11 $ 0.564 Trade
11 VIRTUAL / USDT XT.COM $ 0.563
0.010%
$ 74,955.73 $ 4.53 million $ 0.563 Trade

Top Futures Exchanges for Virtuals Protocol

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.78 billion $ 26.15 billion 417 361 Trade
2 MEXC Global $ 9.99 billion $ 9.67 billion 633 546 Trade
3 Bybit $ 9.07 billion $ 7.76 billion 388 305 Trade
4 Gate.com $ 8.90 billion $ 6.32 billion 525 525 Trade
5 Bitget $ 6.65 billion $ 4.19 billion 473 410 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.17 billion $ 11.73 billion 218 203 Trade
8 KuCoin $ 4.12 billion $ 1.04 billion 462 448 Trade
9 XT.COM $ 3.00 billion $ 4.52 billion 357 357 Trade
10 BingX $ 2.52 billion $ 3.55 billion 498 451 Trade
11 Kalshi $ 13.86 million $ 156.24 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.567 $ 0.561 $ 0.56
-0.011%
$ 42.21 million $ 39.09 million
Aug 6, 2026 $ 0.569 $ 0.57 $ 0.567
0.0075%
$ 45.78 million $ 39.33 million
Aug 5, 2026 $ 0.555 $ 0.563 $ 0.569
0.0067%
$ 41.47 million $ 38.48 million
Aug 4, 2026 $ 0.564 $ 0.559 $ 0.555
0.010%
$ 34.07 million $ 39.1 million
Aug 3, 2026 $ 0.564 $ 0.561 $ 0.564
0.0099%
$ 35.06 million $ 39.28 million
Aug 2, 2026 $ 0.55 $ 0.561 $ 0.564
0.0022%
$ 37.57 million $ 39.06 million
Aug 1, 2026 $ 0.544 $ 0.547 $ 0.55
-0.0051%
$ 30.83 million $ 38.57 million
Jul 31, 2026 $ 0.572 $ 0.56 $ 0.544
-0.029%
$ 40.61 million $ 37.71 million
Jul 30, 2026 $ 0.562 $ 0.568 $ 0.572
0.010%
$ 37.46 million $ 40.48 million
Jul 29, 2026 $ 0.568 $ 0.56 $ 0.562
0.0086%
$ 42.61 million $ 38.89 million
Jul 28, 2026 $ 0.568 $ 0.567 $ 0.568
0.0013%
$ 44.55 million $ 39.06 million
Jul 27, 2026 $ 0.598 $ 0.597 $ 0.568
0.00087%
$ 62.18 million $ 40.07 million
Jul 26, 2026 $ 0.582 $ 0.586 $ 0.598
0.0028%
$ 44.67 million $ 44.35 million
Jul 25, 2026 $ 0.587 $ 0.582 $ 0.582
-0.0022%
$ 33.24 million $ 42.42 million
Jul 24, 2026 $ 0.612 $ 0.598 $ 0.587
0.0032%
$ 53.48 million $ 43.44 million
Jul 23, 2026 $ 0.627 $ 0.617 $ 0.612
0.0016%
$ 57.22 million $ 44.21 million
Jul 22, 2026 $ 0.661 $ 0.646 $ 0.627
-0.018%
$ 71.39 million $ 43.93 million
Jul 21, 2026 $ 0.64 $ 0.66 $ 0.661
0.0088%
$ 88.39 million $ 48.46 million
Jul 20, 2026 $ 0.614 $ 0.625 $ 0.64
0.0074%
$ 89.3 million $ 45.82 million
Jul 19, 2026 $ 0.617 $ 0.61 $ 0.614
0.0071%
$ 44.56 million $ 43.25 million