Coinranking
Virtuals Protocol Futures
?
VIRTUAL
Close Price
?
$ 0.6624
Trading Volume
?
$ 214.38M
Funding Rate (avg)
?
-0.0278%
Open Interest
?
$ 58.59M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  VIRTUAL / USDT Binance | $ 0.661 | -0.22% | $ 17.33 million | $ 93.98 million | $ 0.661 | Trade |
| 2 | VIRTUAL / USDT Bybit | $ 0.662 | -0.055% | $ 13.75 million | $ 53.25 million | $ 0.662 | Trade |
| 3 | VIRTUAL / USDT KuCoin | $ 0.663 | 0.040% | $ 11.78 million | $ 11.25 million | $ 0.663 | Trade |
| 4 | VIRTUAL / USDT Bitget | $ 0.663 | -0.079% | $ 6.87 million | $ 15.12 million | $ 0.663 | Trade |
| 5 | VIRTUAL / USDT MEXC Global | $ 0.662 | -0.22% | $ 3.99 million | $ 11.70 million | $ 0.662 | Trade |
| 6 | VIRTUAL / USDT OKX | $ 0.662 | -0.21% | $ 3.36 million | $ 24.51 million | $ 0.662 | Trade |
| 7 | VIRTUAL / USDT Gate.com | $ 0.661 | -0.044% | $ 1.24 million | $ 4.44 million | $ 0.662 | Trade |
| 8 | VIRTUAL / USDC Bybit | $ 0.664 | -0.074% | $ 100,196.52 | $ 31,558.17 | $ 0.662 | Trade |
| 9 | VIRTUAL / USDC MEXC Global | $ 0.662 | -0.22% | $ 85,001.86 | $ 217,597.65 | $ 0.662 | Trade |
Previous
Top Futures Exchanges for Virtuals Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.33 million | $ 93.98 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 13.85 million | $ 53.28 million | 385 | 300 | Trade |
| | 3 |
KuCoin
| $ 11.78 million | $ 11.25 million | 448 | 439 | Trade |
| | 4 |
Bitget
| $ 6.87 million | $ 15.12 million | 451 | 403 | Trade |
| | 5 |
MEXC Global
| $ 4.07 million | $ 11.92 million | 654 | 562 | Trade |
| | 6 |
OKX
| $ 3.36 million | $ 24.51 million | 216 | 201 | Trade |
| | 7 |
Gate.com
| $ 1.24 million | $ 4.44 million | 520 | 517 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.701 | $ 0.728 | $ 0.727 | 0.0100% | $ 144.19 million | $ 50.29 million |
| Jun 2, 2026 | $ 0.744 | $ 0.732 | $ 0.701 | -0.041% | $ 143.22 million | $ 36.56 million |
| Jun 1, 2026 | $ 0.721 | $ 0.721 | $ 0.744 | 0.0100% | $ 88.66 million | $ 40.64 million |
| May 31, 2026 | $ 0.719 | $ 0.719 | $ 0.721 | 0.0055% | $ 45.57 million | $ 40.57 million |
| May 30, 2026 | $ 0.712 | $ 0.719 | $ 0.719 | -0.0041% | $ 43.84 million | $ 38.75 million |
| May 29, 2026 | $ 0.715 | $ 0.721 | $ 0.711 | -0.016% | $ 90.07 million | $ 36.96 million |
| May 28, 2026 | $ 0.745 | $ 0.714 | $ 0.715 | -0.018% | $ 101.98 million | $ 41.09 million |
| May 27, 2026 | $ 0.796 | $ 0.791 | $ 0.746 | -0.0086% | $ 139.97 million | $ 47.81 million |
| May 26, 2026 | $ 0.776 | $ 0.8 | $ 0.796 | 0.0075% | $ 187.77 million | $ 53.05 million |
| May 25, 2026 | $ 0.739 | $ 0.768 | $ 0.776 | 0.0100% | $ 64.34 million | $ 46.74 million |
| May 24, 2026 | $ 0.767 | $ 0.754 | $ 0.739 | -0.0079% | $ 63.62 million | $ 42.09 million |
| May 23, 2026 | $ 0.716 | $ 0.723 | $ 0.767 | 0.0100% | $ 83.28 million | $ 45.01 million |
| May 22, 2026 | $ 0.751 | $ 0.765 | $ 0.716 | 0.0100% | $ 142.31 million | $ 43.1 million |
| May 21, 2026 | $ 0.727 | $ 0.738 | $ 0.751 | 0.0073% | $ 53.89 million | $ 43.15 million |
| May 20, 2026 | $ 0.704 | $ 0.72 | $ 0.726 | -0.0069% | $ 46.68 million | $ 42.74 million |
| May 19, 2026 | $ 0.723 | $ 0.714 | $ 0.704 | 0.0044% | $ 41.47 million | $ 42.69 million |
| May 18, 2026 | $ 0.702 | $ 0.701 | $ 0.723 | 0.0013% | $ 66.22 million | $ 41.18 million |
| May 17, 2026 | $ 0.722 | $ 0.723 | $ 0.702 | 0.0014% | $ 49.86 million | $ 39.55 million |
| May 16, 2026 | $ 0.749 | $ 0.729 | $ 0.721 | 0.0097% | $ 41.38 million | $ 42.86 million |
| May 15, 2026 | $ 0.781 | $ 0.77 | $ 0.749 | 0.0100% | $ 64.23 million | $ 45.35 million |
Previous Next