Virtuals Protocol Futures ?

VIRTUAL
Close Price ?
$ 0.5458 -3.27%
Trading Volume ?
$ 50.89M
Funding Rate (avg) ?
0.00357%
Open Interest ?
$ 41.65M -1.68%
BTC Dominance ?
56.9% -0.6%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 VIRTUAL / USDT Binance $ 0.544
-0.00081%
$ 11.85 million $ 14.48 million $ 0.544 Trade
2 VIRTUAL / USDT Bybit $ 0.543
0.0050%
$ 11.02 million $ 8.91 million $ 0.543 Trade
3 VIRTUAL / USDT BingX $ 0.549
0.0050%
$ 5.75 million $ 6.75 million $ 0.549 Trade
4 VIRTUAL / USDT Bitget $ 0.548
-0.0052%
$ 4.31 million $ 1.84 million $ 0.548 Trade
5 VIRTUAL / USDT KuCoin $ 0.546
0.0050%
$ 2.59 million $ 5.01 million $ 0.547 Trade
6 VIRTUAL / USDT MEXC Global $ 0.542
-0.00080%
$ 2.50 million $ 1.51 million $ 0.542 Trade
7 VIRTUAL / USDT OKX $ 0.543
0.0050%
$ 2.02 million $ 4.08 million $ 0.543 Trade
8 VIRTUAL / USDT Gate.com $ 0.543
-0.0029%
$ 989,850.08 $ 959,318.00 $ 0.543 Trade
9 VIRTUAL / USDT XT.COM $ 0.545
0.010%
$ 176,876.23 $ 7.39 million $ 0.545 Trade
10 VIRTUAL / USDC Bybit $ 0.546
0.0050%
$ 94,499.65 $ 2,096.40 $ 0.543 Trade
11 VIRTUAL / USDC MEXC Global $ 0.541
-0.00080%
$ 45,949.50 $ 106,953.84 $ 0.541 Trade

Top Futures Exchanges for Virtuals Protocol

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.01 billion $ 28.41 billion 395 361 Trade
2 Bybit $ 7.50 billion $ 9.70 billion 385 303 Trade
3 MEXC Global $ 7.30 billion $ 10.09 billion 639 551 Trade
4 Gate.com $ 7.23 billion $ 10.07 billion 520 520 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.40 billion $ 5.57 billion 455 409 Trade
7 KuCoin $ 5.05 billion $ 1.73 billion 455 440 Trade
8 OKX $ 5.04 billion $ 16.85 billion 216 202 Trade
9 XT.COM $ 3.88 billion $ 4.42 billion 379 379 Trade
10 BingX $ 2.96 billion $ 4.42 billion 489 442 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.588 $ 0.572 $ 0.575
0.0013%
$ 58.81 million $ 42.91 million
Jun 22, 2026 $ 0.585 $ 0.596 $ 0.588
-0.020%
$ 59.2 million $ 42.63 million
Jun 21, 2026 $ 0.609 $ 0.603 $ 0.585
-0.020%
$ 46.78 million $ 43.31 million
Jun 20, 2026 $ 0.615 $ 0.606 $ 0.609
-0.015%
$ 52.84 million $ 44.84 million
Jun 19, 2026 $ 0.6 $ 0.601 $ 0.615
0.0032%
$ 64.15 million $ 43.51 million
Jun 18, 2026 $ 0.605 $ 0.596 $ 0.6
0.0079%
$ 78.3 million $ 41.95 million
Jun 17, 2026 $ 0.625 $ 0.623 $ 0.605
-0.039%
$ 92.94 million $ 43.69 million
Jun 16, 2026 $ 0.634 $ 0.632 $ 0.625
-0.0049%
$ 78.35 million $ 43.86 million
Jun 15, 2026 $ 0.64 $ 0.65 $ 0.634
-0.014%
$ 105.12 million $ 47.27 million
Jun 14, 2026 $ 0.642 $ 0.626 $ 0.64
-0.00081%
$ 79.27 million $ 49.16 million
Jun 13, 2026 $ 0.605 $ 0.634 $ 0.642
-0.0058%
$ 74.89 million $ 51.39 million
Jun 12, 2026 $ 0.585 $ 0.607 $ 0.605
-0.017%
$ 97.74 million $ 48.38 million
Jun 11, 2026 $ 0.542 $ 0.571 $ 0.585
-0.029%
$ 73.45 million $ 45.93 million
Jun 10, 2026 $ 0.569 $ 0.559 $ 0.542
-0.025%
$ 73.89 million $ 40.5 million
Jun 9, 2026 $ 0.582 $ 0.575 $ 0.569
-0.0065%
$ 75.36 million $ 43.08 million
Jun 8, 2026 $ 0.578 $ 0.584 $ 0.582
-0.034%
$ 76.78 million $ 45.63 million
Jun 7, 2026 $ 0.544 $ 0.567 $ 0.578
-0.0086%
$ 91.96 million $ 51.19 million
Jun 6, 2026 $ 0.557 $ 0.545 $ 0.544
-0.059%
$ 83.15 million $ 45.64 million
Jun 5, 2026 $ 0.636 $ 0.581 $ 0.556
-0.046%
$ 223.62 million $ 46.94 million
Jun 4, 2026 $ 0.727 $ 0.666 $ 0.636
-0.030%
$ 184.46 million $ 55.58 million