Coinranking
Virtuals Protocol Futures
?
VIRTUAL
Close Price
?
$ 0.5816
Trading Volume
?
$ 100.10M
Funding Rate (avg)
?
-0.0287%
Open Interest
?
$ 40.99M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  VIRTUAL / USDT Bybit | $ 0.581 | -0.025% | $ 12.66 million | $ 22.75 million | $ 0.581 | Trade |
| 2 | VIRTUAL / USDT Binance | $ 0.582 | -0.016% | $ 11.93 million | $ 28.79 million | $ 0.582 | Trade |
| 3 | VIRTUAL / USDT Bitget | $ 0.582 | 0.0014% | $ 4.53 million | $ 5.95 million | $ 0.582 | Trade |
| 4 | VIRTUAL / USDT MEXC Global | $ 0.581 | -0.016% | $ 3.40 million | $ 4.27 million | $ 0.581 | Trade |
| 5 | VIRTUAL / USDT BingX | $ 0.582 | 0.00010% | $ 2.55 million | $ 8.44 million | $ 0.582 | Trade |
| 6 | VIRTUAL / USDT OKX | $ 0.581 | -0.011% | $ 2.36 million | $ 9.81 million | $ 0.581 | Trade |
| 7 | VIRTUAL / USDT KuCoin | $ 0.582 | 0.00010% | $ 1.99 million | $ 3.25 million | $ 0.582 | Trade |
| 8 | VIRTUAL / USDT Gate.com | $ 0.582 | -0.0095% | $ 946,085.50 | $ 2.23 million | $ 0.582 | Trade |
| 9 | VIRTUAL / USDT XT.COM | $ 0.580 | 0.010% | $ 351,106.31 | $ 14.47 million | $ 0.580 | Trade |
| 10 | VIRTUAL / USDC Bybit | $ 0.581 | -0.020% | $ 100,982.84 | $ 10,120.90 | $ 0.581 | Trade |
| 11 | VIRTUAL / USDC MEXC Global | $ 0.580 | -0.016% | $ 82,241.61 | $ 170,213.84 | $ 0.580 | Trade |
Previous
Top Futures Exchanges for Virtuals Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.38 billion | $ 44.90 billion | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 7.78 billion | $ 15.47 billion | 384 | 299 | Trade |
| | 3 |
MEXC Global
| $ 7.70 billion | $ 12.92 billion | 636 | 544 | Trade |
| | 4 |
Gate.com
| $ 7.59 billion | $ 15.00 billion | 518 | 515 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.52 billion | $ 9.50 billion | 451 | 403 | Trade |
| | 7 |
KuCoin
| $ 5.24 billion | $ 2.47 billion | 455 | 438 | Trade |
| | 8 |
OKX
| $ 5.02 billion | $ 23.85 billion | 216 | 201 | Trade |
| | 9 |
BingX
| $ 3.34 billion | $ 8.19 billion | 488 | 439 | Trade |
| | 10 |
XT.COM
| $ 3.17 billion | $ 7.16 billion | 383 | 382 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.625 | $ 0.623 | $ 0.605 | -0.039% | $ 92.94 million | $ 43.69 million |
| Jun 16, 2026 | $ 0.634 | $ 0.632 | $ 0.625 | -0.0049% | $ 78.35 million | $ 43.86 million |
| Jun 15, 2026 | $ 0.64 | $ 0.65 | $ 0.634 | -0.014% | $ 105.12 million | $ 47.27 million |
| Jun 14, 2026 | $ 0.642 | $ 0.626 | $ 0.64 | -0.00081% | $ 79.27 million | $ 49.16 million |
| Jun 13, 2026 | $ 0.605 | $ 0.634 | $ 0.642 | -0.0058% | $ 74.89 million | $ 51.39 million |
| Jun 12, 2026 | $ 0.585 | $ 0.607 | $ 0.605 | -0.017% | $ 97.74 million | $ 48.38 million |
| Jun 11, 2026 | $ 0.542 | $ 0.571 | $ 0.585 | -0.029% | $ 73.45 million | $ 45.93 million |
| Jun 10, 2026 | $ 0.569 | $ 0.559 | $ 0.542 | -0.025% | $ 73.89 million | $ 40.5 million |
| Jun 9, 2026 | $ 0.582 | $ 0.575 | $ 0.569 | -0.0065% | $ 75.36 million | $ 43.08 million |
| Jun 8, 2026 | $ 0.578 | $ 0.584 | $ 0.582 | -0.034% | $ 76.78 million | $ 45.63 million |
| Jun 7, 2026 | $ 0.544 | $ 0.567 | $ 0.578 | -0.0086% | $ 91.96 million | $ 51.19 million |
| Jun 6, 2026 | $ 0.557 | $ 0.545 | $ 0.544 | -0.059% | $ 83.15 million | $ 45.64 million |
| Jun 5, 2026 | $ 0.636 | $ 0.581 | $ 0.556 | -0.046% | $ 223.62 million | $ 46.94 million |
| Jun 4, 2026 | $ 0.727 | $ 0.666 | $ 0.636 | -0.030% | $ 184.46 million | $ 55.58 million |
| Jun 3, 2026 | $ 0.701 | $ 0.728 | $ 0.727 | 0.0100% | $ 144.19 million | $ 50.29 million |
| Jun 2, 2026 | $ 0.744 | $ 0.732 | $ 0.701 | -0.041% | $ 143.22 million | $ 36.56 million |
| Jun 1, 2026 | $ 0.721 | $ 0.721 | $ 0.744 | 0.0100% | $ 88.66 million | $ 40.64 million |
| May 31, 2026 | $ 0.719 | $ 0.719 | $ 0.721 | 0.0055% | $ 45.57 million | $ 40.57 million |
| May 30, 2026 | $ 0.712 | $ 0.719 | $ 0.719 | -0.0041% | $ 43.84 million | $ 38.75 million |
| May 29, 2026 | $ 0.715 | $ 0.721 | $ 0.711 | -0.016% | $ 90.07 million | $ 36.96 million |
Previous Next