Coinranking
Virtuals Protocol Futures
?
VIRTUAL
Close Price
?
$0.7339
Trading Volume
?
$71.23M
Funding Rate (avg)
?
0.01%
Open Interest
?
$79.72M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  VIRTUAL / USDT Gate.com | $0.733 | 0.0036% | $16.37 million | $2.17 million | $0.733 | Trade |
| 2 | VIRTUAL / USDT Binance | $0.733 | 0.0050% | $15.10 million | $19.14 million | $0.733 | Trade |
| 3 | VIRTUAL / USDT Bybit | $0.733 | 0.0050% | $14.09 million | $6.87 million | $0.733 | Trade |
| 4 | VIRTUAL / USDT MEXC Global | $0.733 | 0.0050% | $11.94 million | $6.84 million | $0.733 | Trade |
| 5 | VIRTUAL / USDT Bitget | $0.734 | 0.0050% | $6.59 million | $2.51 million | $0.734 | Trade |
| 6 | VIRTUAL / USDT BingX | $0.734 | 0.0050% | $6.17 million | $7.27 million | $0.734 | Trade |
| 7 | VIRTUAL / USDT KuCoin | $0.734 | 0.0050% | $5.69 million | $11.13 million | $0.734 | Trade |
| 8 | VIRTUAL / USDT OKX | $0.734 | 0.0050% | $3.08 million | $5.29 million | $0.734 | Trade |
| 9 | VIRTUAL / USDT XT.COM | $0.734 | 0.0050% | $291,864.69 | $9.81 million | $0.734 | Trade |
| 10 | VIRTUAL / USDC MEXC Global | $0.733 | 0.0050% | $193,749.18 | $125,372.61 | $0.733 | Trade |
| 11 | VIRTUAL / USDC Bybit | $0.734 | 0.0040% | $119,788.81 | $6,197.49 | $0.734 | Trade |
Previous
Top Futures Exchanges for Virtuals Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.26 billion | $24.15 billion | 405 | 349 | Trade |
| | 2 |
Bybit
| $11.65 billion | $5.96 billion | 380 | 300 | Trade |
| | 3 |
Gate.com
| $11.31 billion | $5.17 billion | 523 | 523 | Trade |
| | 4 |
MEXC Global
| $10.30 billion | $6.61 billion | 594 | 524 | Trade |
| | 5 |
Bitget
| $8.04 billion | $3.34 billion | 426 | 363 | Trade |
| | 6 |
OKX
| $6.65 billion | $9.97 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.06 billion | $5.06 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.20 billion | $3.73 billion | 345 | 345 | Trade |
| | 9 |
KuCoin
| $3.01 billion | $1.34 billion | 460 | 446 | Trade |
| | 10 |
BingX
| $2.02 billion | $3.08 billion | 499 | 448 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.706 | $0.713 | $0.727 | 0.0066% | $73.05 million | $78.49 million |
| Oct 8, 2026 | $0.774 | $0.738 | $0.706 | -0.012% | $128.41 million | $77.01 million |
| Oct 7, 2026 | $0.803 | $0.774 | $0.774 | 0.0051% | $106.77 million | $93.29 million |
| Oct 6, 2026 | $0.858 | $0.835 | $0.803 | 0.0033% | $95.34 million | $98.26 million |
| Oct 5, 2026 | $0.842 | $0.858 | $0.858 | 0.010% | $157.12 million | $111.24 million |
| Oct 4, 2026 | $0.797 | $0.811 | $0.842 | 0.0085% | $134.31 million | $108.21 million |
| Oct 3, 2026 | $0.76 | $0.78 | $0.797 | 0.0097% | $79.42 million | $91.04 million |
| Oct 2, 2026 | $0.783 | $0.793 | $0.76 | 0.00058% | $134.06 million | $84.13 million |
| Oct 1, 2026 | $0.805 | $0.796 | $0.783 | 0.0043% | $101.64 million | $82.64 million |
| Sep 30, 2026 | $0.769 | $0.792 | $0.805 | 0.0070% | $131.99 million | $80.56 million |
| Sep 29, 2026 | $0.827 | $0.805 | $0.768 | -0.0057% | $152.5 million | $75.08 million |
| Sep 28, 2026 | $0.841 | $0.808 | $0.827 | 0.0099% | $257.46 million | $90.66 million |
| Sep 27, 2026 | $0.791 | $0.805 | $0.841 | 0.011% | $130.16 million | $92.22 million |
| Sep 26, 2026 | $0.797 | $0.787 | $0.791 | 0.0070% | $107.72 million | $83.83 million |
| Sep 25, 2026 | $0.745 | $0.769 | $0.796 | 0.011% | $155.77 million | $80.6 million |
| Sep 24, 2026 | $0.697 | $0.72 | $0.745 | 0.011% | $110.06 million | $68.99 million |
| Sep 23, 2026 | $0.751 | $0.731 | $0.697 | 0.0097% | $163.15 million | $65.98 million |
| Sep 22, 2026 | $0.731 | $0.726 | $0.751 | 0.011% | $124.5 million | $76.13 million |
| Sep 21, 2026 | $0.675 | $0.699 | $0.731 | 0.0088% | $110.22 million | $74.13 million |
| Sep 20, 2026 | $0.674 | $0.657 | $0.675 | 0.0099% | $82.73 million | $64.43 million |
Previous Next