Coinranking
Virtuals Protocol Futures
?
VIRTUAL
Close Price
?
$0.6056
Trading Volume
?
$51.50M
Funding Rate (avg)
?
0.00336%
Open Interest
?
$52.59M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  VIRTUAL / USDT Binance | $0.606 | -0.0020% | $13.43 million | $17.42 million | $0.606 | Trade |
| 2 | VIRTUAL / USDT Bybit | $0.606 | 0.0050% | $12.27 million | $6.48 million | $0.606 | Trade |
| 3 | VIRTUAL / USDT MEXC Global | $0.606 | -0.0020% | $7.89 million | $1.40 million | $0.606 | Trade |
| 4 | VIRTUAL / USDT BingX | $0.606 | 0.0050% | $5.91 million | $6.95 million | $0.607 | Trade |
| 5 | VIRTUAL / USDT Bitget | $0.605 | 0.0050% | $4.83 million | $2.16 million | $0.605 | Trade |
| 6 | VIRTUAL / USDT KuCoin | $0.606 | 0.0050% | $4.07 million | $2.85 million | $0.606 | Trade |
| 7 | VIRTUAL / USDT OKX | $0.606 | 0.0050% | $2.28 million | $3.85 million | $0.606 | Trade |
| 8 | VIRTUAL / USDT Gate.com | $0.606 | 0.0050% | $1.29 million | $2.41 million | $0.606 | Trade |
| 9 | VIRTUAL / USDT XT.COM | $0.605 | -0.052% | $424,716.96 | $7.90 million | $0.605 | Trade |
| 10 | VIRTUAL / USDC MEXC Global | $0.605 | -0.0020% | $108,711.24 | $88,091.48 | $0.605 | Trade |
| 11 | VIRTUAL / USDC Bybit | $0.608 | 0.0050% | $93,779.35 | $1,911.41 | $0.606 | Trade |
Previous
Top Futures Exchanges for Virtuals Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.40 billion | $38.90 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $10.53 billion | $9.88 billion | 383 | 302 | Trade |
| | 3 |
Gate.com
| $10.09 billion | $10.72 billion | 525 | 524 | Trade |
| | 4 |
MEXC Global
| $8.11 billion | $8.09 billion | 629 | 545 | Trade |
| | 5 |
Bitget
| $7.40 billion | $5.64 billion | 428 | 370 | Trade |
| | 6 |
OKX
| $5.99 billion | $18.31 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.20 billion | $5.23 billion | 293 | 293 | Trade |
| | 9 |
BingX
| $2.82 billion | $4.31 billion | 500 | 448 | Trade |
| | 10 |
KuCoin
| $2.71 billion | $1.64 billion | 464 | 449 | Trade |
| | 11 |
Kalshi
| $27.84 million | $821.37 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.585 | $0.587 | $0.601 | 0.0083% | $52.98 million | $52.16 million |
| Sep 15, 2026 | $0.615 | $0.603 | $0.585 | 0.0044% | $65.27 million | $50.25 million |
| Sep 14, 2026 | $0.605 | $0.621 | $0.615 | -0.011% | $58.87 million | $54.46 million |
| Sep 13, 2026 | $0.62 | $0.615 | $0.605 | -0.0049% | $48.17 million | $52.49 million |
| Sep 12, 2026 | $0.63 | $0.632 | $0.62 | -0.0091% | $35.77 million | $53.89 million |
| Sep 11, 2026 | $0.626 | $0.636 | $0.63 | -0.0019% | $77.16 million | $54.46 million |
| Sep 10, 2026 | $0.659 | $0.643 | $0.626 | -0.0051% | $77.61 million | $56.34 million |
| Sep 9, 2026 | $0.711 | $0.699 | $0.659 | -0.0073% | $122.41 million | $62.98 million |
| Sep 8, 2026 | $0.733 | $0.722 | $0.711 | 0.0093% | $112.09 million | $72.6 million |
| Sep 7, 2026 | $0.728 | $0.724 | $0.733 | 0.010% | $133.01 million | $78.32 million |
| Sep 6, 2026 | $0.687 | $0.694 | $0.728 | 0.011% | $115.7 million | $79.77 million |
| Sep 5, 2026 | $0.66 | $0.683 | $0.687 | 0.011% | $57.35 million | $62.05 million |
| Sep 4, 2026 | $0.696 | $0.674 | $0.66 | -0.00018% | $77.81 million | $58.49 million |
| Sep 3, 2026 | $0.673 | $0.691 | $0.696 | -0.0036% | $66.9 million | $62.71 million |
| Sep 2, 2026 | $0.681 | $0.679 | $0.673 | 0.0077% | $83.89 million | $64.82 million |
| Sep 1, 2026 | $0.695 | $0.694 | $0.681 | 0.011% | $79.52 million | $58.63 million |
| Aug 31, 2026 | $0.665 | $0.68 | $0.695 | 0.0087% | $60.3 million | $59.88 million |
| Aug 30, 2026 | $0.693 | $0.696 | $0.665 | 0.0066% | $58.28 million | $54.57 million |
| Aug 29, 2026 | $0.697 | $0.689 | $0.693 | 0.0089% | $41.11 million | $58.32 million |
| Aug 28, 2026 | $0.732 | $0.708 | $0.696 | 0.0086% | $84.34 million | $61.27 million |
Previous Next