Coinranking
Virtuals Protocol Futures
?
VIRTUAL
Close Price
?
$ 0.5458
Trading Volume
?
$ 50.89M
Funding Rate (avg)
?
0.00357%
Open Interest
?
$ 41.65M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  VIRTUAL / USDT Binance | $ 0.544 | -0.00081% | $ 11.85 million | $ 14.48 million | $ 0.544 | Trade |
| 2 | VIRTUAL / USDT Bybit | $ 0.543 | 0.0050% | $ 11.02 million | $ 8.91 million | $ 0.543 | Trade |
| 3 | VIRTUAL / USDT BingX | $ 0.549 | 0.0050% | $ 5.75 million | $ 6.75 million | $ 0.549 | Trade |
| 4 | VIRTUAL / USDT Bitget | $ 0.548 | -0.0052% | $ 4.31 million | $ 1.84 million | $ 0.548 | Trade |
| 5 | VIRTUAL / USDT KuCoin | $ 0.546 | 0.0050% | $ 2.59 million | $ 5.01 million | $ 0.547 | Trade |
| 6 | VIRTUAL / USDT MEXC Global | $ 0.542 | -0.00080% | $ 2.50 million | $ 1.51 million | $ 0.542 | Trade |
| 7 | VIRTUAL / USDT OKX | $ 0.543 | 0.0050% | $ 2.02 million | $ 4.08 million | $ 0.543 | Trade |
| 8 | VIRTUAL / USDT Gate.com | $ 0.543 | -0.0029% | $ 989,850.08 | $ 959,318.00 | $ 0.543 | Trade |
| 9 | VIRTUAL / USDT XT.COM | $ 0.545 | 0.010% | $ 176,876.23 | $ 7.39 million | $ 0.545 | Trade |
| 10 | VIRTUAL / USDC Bybit | $ 0.546 | 0.0050% | $ 94,499.65 | $ 2,096.40 | $ 0.543 | Trade |
| 11 | VIRTUAL / USDC MEXC Global | $ 0.541 | -0.00080% | $ 45,949.50 | $ 106,953.84 | $ 0.541 | Trade |
Previous
Top Futures Exchanges for Virtuals Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.01 billion | $ 28.41 billion | 395 | 361 | Trade |
| | 2 |
Bybit
| $ 7.50 billion | $ 9.70 billion | 385 | 303 | Trade |
| | 3 |
MEXC Global
| $ 7.30 billion | $ 10.09 billion | 639 | 551 | Trade |
| | 4 |
Gate.com
| $ 7.23 billion | $ 10.07 billion | 520 | 520 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.40 billion | $ 5.57 billion | 455 | 409 | Trade |
| | 7 |
KuCoin
| $ 5.05 billion | $ 1.73 billion | 455 | 440 | Trade |
| | 8 |
OKX
| $ 5.04 billion | $ 16.85 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.88 billion | $ 4.42 billion | 379 | 379 | Trade |
| | 10 |
BingX
| $ 2.96 billion | $ 4.42 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.588 | $ 0.572 | $ 0.575 | 0.0013% | $ 58.81 million | $ 42.91 million |
| Jun 22, 2026 | $ 0.585 | $ 0.596 | $ 0.588 | -0.020% | $ 59.2 million | $ 42.63 million |
| Jun 21, 2026 | $ 0.609 | $ 0.603 | $ 0.585 | -0.020% | $ 46.78 million | $ 43.31 million |
| Jun 20, 2026 | $ 0.615 | $ 0.606 | $ 0.609 | -0.015% | $ 52.84 million | $ 44.84 million |
| Jun 19, 2026 | $ 0.6 | $ 0.601 | $ 0.615 | 0.0032% | $ 64.15 million | $ 43.51 million |
| Jun 18, 2026 | $ 0.605 | $ 0.596 | $ 0.6 | 0.0079% | $ 78.3 million | $ 41.95 million |
| Jun 17, 2026 | $ 0.625 | $ 0.623 | $ 0.605 | -0.039% | $ 92.94 million | $ 43.69 million |
| Jun 16, 2026 | $ 0.634 | $ 0.632 | $ 0.625 | -0.0049% | $ 78.35 million | $ 43.86 million |
| Jun 15, 2026 | $ 0.64 | $ 0.65 | $ 0.634 | -0.014% | $ 105.12 million | $ 47.27 million |
| Jun 14, 2026 | $ 0.642 | $ 0.626 | $ 0.64 | -0.00081% | $ 79.27 million | $ 49.16 million |
| Jun 13, 2026 | $ 0.605 | $ 0.634 | $ 0.642 | -0.0058% | $ 74.89 million | $ 51.39 million |
| Jun 12, 2026 | $ 0.585 | $ 0.607 | $ 0.605 | -0.017% | $ 97.74 million | $ 48.38 million |
| Jun 11, 2026 | $ 0.542 | $ 0.571 | $ 0.585 | -0.029% | $ 73.45 million | $ 45.93 million |
| Jun 10, 2026 | $ 0.569 | $ 0.559 | $ 0.542 | -0.025% | $ 73.89 million | $ 40.5 million |
| Jun 9, 2026 | $ 0.582 | $ 0.575 | $ 0.569 | -0.0065% | $ 75.36 million | $ 43.08 million |
| Jun 8, 2026 | $ 0.578 | $ 0.584 | $ 0.582 | -0.034% | $ 76.78 million | $ 45.63 million |
| Jun 7, 2026 | $ 0.544 | $ 0.567 | $ 0.578 | -0.0086% | $ 91.96 million | $ 51.19 million |
| Jun 6, 2026 | $ 0.557 | $ 0.545 | $ 0.544 | -0.059% | $ 83.15 million | $ 45.64 million |
| Jun 5, 2026 | $ 0.636 | $ 0.581 | $ 0.556 | -0.046% | $ 223.62 million | $ 46.94 million |
| Jun 4, 2026 | $ 0.727 | $ 0.666 | $ 0.636 | -0.030% | $ 184.46 million | $ 55.58 million |
Previous Next