Coinranking
Virtuals Protocol Futures ?
VIRTUAL
Close Price
?
$0.5872
Trading Volume
?
$98.56M
Funding Rate (avg)
?
-0.00689%
Open Interest
?
$55.76M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  VIRTUAL / USDT Gate.com | $0.586 | -0.0037% | $12.84 million | $3.81 million | $0.587 | Trade |
| 2 | VIRTUAL / USDT Binance | $0.586 | 0.00027% | $11.43 million | $36.67 million | $0.586 | Trade |
| 3 | VIRTUAL / USDT Bybit | $0.586 | -0.024% | $9.52 million | $14.38 million | $0.586 | Trade |
| 4 | VIRTUAL / USDT KuCoin | $0.588 | 0.0050% | $6.42 million | $3.98 million | $0.588 | Trade |
| 5 | VIRTUAL / USDT MEXC Global | $0.587 | 0.00020% | $6.00 million | $4.06 million | $0.586 | Trade |
| 6 | VIRTUAL / USDT OKX | $0.586 | 0.0022% | $2.19 million | $7.92 million | $0.586 | Trade |
| 7 | VIRTUAL / USDT BingX | $0.587 | 0.0050% | $1.82 million | $3.84 million | $0.587 | Trade |
| 8 | VIRTUAL / USDT XT.COM | $0.588 | 0.00034% | $628,654.94 | $18.46 million | $0.588 | Trade |
| 9 | VIRTUAL / USDC Bybit | $0.587 | 0.0050% | $140,278.09 | $148,999.28 | $0.587 | Trade |
| 10 | VIRTUAL / USDC MEXC Global | $0.586 | 0.00020% | $84,711.55 | $134,042.38 | $0.586 | Trade |
| 11 | VIRTUAL / USDT Bitget | $0.587 | 0.0050% | $-- | $5.12 million | $0.587 | Trade |
Previous
Top Futures Exchanges for Virtuals Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.07 billion | $78.60 billion | 407 | 351 | Trade |
| | 2 |  Bybit | $11.67 billion | $23.40 billion | 379 | 299 | Trade |
| | 3 |  Gate.com | $10.37 billion | $23.98 billion | 526 | 526 | Trade |
| | 4 |  MEXC Global | $9.92 billion | $13.43 billion | 561 | 499 | Trade |
| | 5 |  Bitget | $7.61 billion | $12.21 billion | 431 | 363 | Trade |
| | 6 |  OKX | $6.84 billion | $37.74 billion | 215 | 200 | Trade |
| | 7 |  XT.COM | $3.30 billion | $10.55 billion | 313 | 313 | Trade |
| | 8 |  BingX | $2.79 billion | $4.92 billion | 490 | 439 | Trade |
| | 9 |  KuCoin | $2.79 billion | $4.34 billion | 461 | 447 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.626 | $0.606 | $0.566 | -0.00017% | $81.52 million | $53.38 million |
| Oct 28, 2026 | $0.631 | $0.628 | $0.626 | 0.0095% | $44.96 million | $61 million |
| Oct 27, 2026 | $0.619 | $0.619 | $0.631 | 0.0044% | $36.07 million | $64.06 million |
| Oct 26, 2026 | $0.621 | $0.616 | $0.619 | 0.0091% | $42.28 million | $61.55 million |
| Oct 25, 2026 | $0.629 | $0.622 | $0.621 | 0.0049% | $33.96 million | $56.24 million |
| Oct 24, 2026 | $0.645 | $0.63 | $0.629 | 0.0048% | $42.99 million | $61.94 million |
| Oct 23, 2026 | $0.65 | $0.659 | $0.645 | 0.0052% | $44.19 million | $65.2 million |
| Oct 22, 2026 | $0.687 | $0.662 | $0.65 | 0.0044% | $46.55 million | $64.7 million |
| Oct 21, 2026 | $0.68 | $0.69 | $0.687 | 0.0071% | $50.95 million | $68.95 million |
| Oct 20, 2026 | $0.663 | $0.666 | $0.68 | 0.0097% | $45.88 million | $68.73 million |
| Oct 19, 2026 | $0.657 | $0.66 | $0.663 | 0.0030% | $41.99 million | $66.73 million |
| Oct 18, 2026 | $0.654 | $0.647 | $0.657 | -0.0026% | $42.68 million | $66.33 million |
| Oct 17, 2026 | $0.671 | $0.663 | $0.654 | 0.0060% | $40.86 million | $64.69 million |
| Oct 16, 2026 | $0.681 | $0.68 | $0.671 | 0.0049% | $62.85 million | $65.84 million |
| Oct 15, 2026 | $0.674 | $0.662 | $0.681 | 0.0097% | $86.77 million | $69.01 million |
| Oct 14, 2026 | $0.703 | $0.69 | $0.674 | 0.00059% | $58.88 million | $70.85 million |
| Oct 13, 2026 | $0.685 | $0.697 | $0.703 | -0.00084% | $90.6 million | $74.66 million |
| Oct 12, 2026 | $0.746 | $0.727 | $0.685 | -0.0046% | $82.33 million | $75.44 million |
| Oct 11, 2026 | $0.737 | $0.738 | $0.746 | 0.0020% | $65.78 million | $83.43 million |
| Oct 10, 2026 | $0.727 | $0.737 | $0.737 | 0.010% | $65.38 million | $80.81 million |
Previous Next