Coinranking
Virtuals Protocol Futures
?
VIRTUAL
Close Price
?
$0.7167
Trading Volume
?
$98.48M
Funding Rate (avg)
?
0.00457%
Open Interest
?
$63.13M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  VIRTUAL / USDT Binance | $0.718 | 0.0015% | $16.83 million | $34.57 million | $0.718 | Trade |
| 2 | VIRTUAL / USDT Bybit | $0.718 | 0.0050% | $13.31 million | $13.01 million | $0.718 | Trade |
| 3 | VIRTUAL / USDT MEXC Global | $0.718 | 0.0015% | $11.62 million | $3.42 million | $0.718 | Trade |
| 4 | VIRTUAL / USDT BingX | $0.715 | 0.0050% | $6.84 million | $8.07 million | $0.715 | Trade |
| 5 | VIRTUAL / USDT Bitget | $0.716 | 0.0050% | $5.79 million | $5.03 million | $0.716 | Trade |
| 6 | VIRTUAL / USDT KuCoin | $0.718 | -0.0046% | $4.27 million | $6.01 million | $0.719 | Trade |
| 7 | VIRTUAL / USDT OKX | $0.718 | -0.0035% | $2.48 million | $6.95 million | $0.718 | Trade |
| 8 | VIRTUAL / USDT Gate.com | $0.719 | 0.0047% | $1.14 million | $4.07 million | $0.719 | Trade |
| 9 | VIRTUAL / USDT XT.COM | $0.717 | -0.054% | $450,190.33 | $17.29 million | $0.717 | Trade |
| 10 | VIRTUAL / USDC MEXC Global | $0.718 | 0.0015% | $335,025.26 | $97,575.51 | $0.718 | Trade |
| 11 | VIRTUAL / USDC Bybit | $0.715 | 0.0013% | $111,712.52 | $20,663.30 | $0.718 | Trade |
Previous
Top Futures Exchanges for Virtuals Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.72 billion | $53.80 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.34 billion | $14.39 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $10.12 billion | $11.19 billion | 523 | 523 | Trade |
| | 4 |
MEXC Global
| $9.90 billion | $10.66 billion | 627 | 538 | Trade |
| | 5 |
Bitget
| $7.74 billion | $8.95 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $6.09 billion | $24.87 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.09 billion | $2.16 billion | 467 | 452 | Trade |
| | 9 |
XT.COM
| $4.96 billion | $7.16 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $3.41 billion | $4.66 billion | 511 | 460 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.751 | $0.74 | $0.732 | 0.00053% | $96.78 million | $64.66 million |
| Aug 26, 2026 | $0.738 | $0.742 | $0.751 | 0.0012% | $88.47 million | $65.39 million |
| Aug 25, 2026 | $0.793 | $0.778 | $0.738 | 0.0076% | $153.76 million | $68.4 million |
| Aug 24, 2026 | $0.731 | $0.753 | $0.793 | 0.012% | $278.29 million | $75.26 million |
| Aug 23, 2026 | $0.689 | $0.696 | $0.731 | 0.011% | $97.84 million | $58.42 million |
| Aug 22, 2026 | $0.724 | $0.7 | $0.689 | 0.011% | $132.62 million | $53.02 million |
| Aug 21, 2026 | $0.643 | $0.683 | $0.724 | 0.012% | $122.71 million | $58.71 million |
| Aug 20, 2026 | $0.607 | $0.626 | $0.643 | 0.011% | $96.52 million | $52.41 million |
| Aug 19, 2026 | $0.573 | $0.582 | $0.607 | 0.0096% | $72.46 million | $48.25 million |
| Aug 18, 2026 | $0.582 | $0.579 | $0.573 | -0.00092% | $52.24 million | $47.59 million |
| Aug 17, 2026 | $0.552 | $0.567 | $0.582 | 0.0086% | $50.63 million | $48.42 million |
| Aug 16, 2026 | $0.56 | $0.557 | $0.552 | 0.000095% | $28.7 million | $45.04 million |
| Aug 15, 2026 | $0.558 | $0.561 | $0.56 | 0.0081% | $29.07 million | $46.14 million |
| Aug 14, 2026 | $0.578 | $0.567 | $0.558 | -0.0051% | $41.62 million | $45.08 million |
| Aug 13, 2026 | $0.594 | $0.583 | $0.578 | 0.0037% | $82.98 million | $49.19 million |
| Aug 12, 2026 | $0.537 | $0.564 | $0.594 | 0.0063% | $127.44 million | $54.22 million |
| Aug 11, 2026 | $0.555 | $0.544 | $0.537 | -0.00073% | $45.57 million | $43.59 million |
| Aug 10, 2026 | $0.557 | $0.56 | $0.555 | -0.022% | $33.19 million | $41 million |
| Aug 9, 2026 | $0.569 | $0.564 | $0.557 | -0.019% | $27.74 million | $38.66 million |
| Aug 8, 2026 | $0.56 | $0.569 | $0.569 | 0.0058% | $26.99 million | $38.83 million |
Previous Next