Coinranking
Virtuals Protocol Futures
?
VIRTUAL
Close Price
?
$ 0.6131
Trading Volume
?
$ 101.70M
Funding Rate (avg)
?
0.00559%
Open Interest
?
$ 45.81M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  VIRTUAL / USDT Binance | $ 0.614 | 0.00043% | $ 12.86 million | $ 32.79 million | $ 0.614 | Trade |
| 2 | VIRTUAL / USDT Bybit | $ 0.614 | 0.0050% | $ 10.08 million | $ 15.39 million | $ 0.614 | Trade |
| 3 | VIRTUAL / USDT BingX | $ 0.613 | 0.0050% | $ 6.30 million | $ 7.39 million | $ 0.613 | Trade |
| 4 | VIRTUAL / USDT Bitget | $ 0.613 | 0.0032% | $ 4.29 million | $ 6.67 million | $ 0.613 | Trade |
| 5 | VIRTUAL / USDT KuCoin | $ 0.613 | 0.0050% | $ 4.21 million | $ 4.79 million | $ 0.613 | Trade |
| 6 | VIRTUAL / USDT MEXC Global | $ 0.614 | 0.00040% | $ 3.89 million | $ 6.46 million | $ 0.614 | Trade |
| 7 | VIRTUAL / USDT OKX | $ 0.614 | 0.0050% | $ 2.34 million | $ 9.35 million | $ 0.614 | Trade |
| 8 | VIRTUAL / USDT Gate.com | $ 0.614 | -0.012% | $ 937,445.81 | $ 2.21 million | $ 0.614 | Trade |
| 9 | VIRTUAL / USDT XT.COM | $ 0.612 | 0.016% | $ 726,552.44 | $ 16.43 million | $ 0.612 | Trade |
| 10 | VIRTUAL / USDC Bybit | $ 0.613 | -0.050% | $ 111,053.47 | $ 61,337.20 | $ 0.613 | Trade |
| 11 | VIRTUAL / USDC MEXC Global | $ 0.614 | 0.00040% | $ 96,631.77 | $ 144,343.36 | $ 0.613 | Trade |
Previous
Top Futures Exchanges for Virtuals Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.80 billion | $ 31.21 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.95 billion | $ 9.29 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 8.85 billion | $ 9.21 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.35 billion | $ 10.23 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.32 billion | $ 5.50 billion | 476 | 411 | Trade |
| | 6 |
KuCoin
| $ 5.61 billion | $ 1.82 billion | 458 | 443 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
OKX
| $ 5.30 billion | $ 17.58 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 3.45 billion | $ 6.11 billion | 494 | 447 | Trade |
| | 10 |
XT.COM
| $ 3.20 billion | $ 4.52 billion | 378 | 378 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.549 | $ 0.567 | $ 0.593 | -0.012% | $ 67.3 million | $ 43.78 million |
| Jul 13, 2026 | $ 0.574 | $ 0.561 | $ 0.549 | 0.0073% | $ 63.71 million | $ 42.29 million |
| Jul 12, 2026 | $ 0.593 | $ 0.596 | $ 0.574 | 0.0088% | $ 102.33 million | $ 44.19 million |
| Jul 11, 2026 | $ 0.612 | $ 0.617 | $ 0.593 | 0.011% | $ 324.59 million | $ 50.39 million |
| Jul 10, 2026 | $ 0.53 | $ 0.554 | $ 0.612 | 0.0094% | $ 143.21 million | $ 49.99 million |
| Jul 9, 2026 | $ 0.524 | $ 0.526 | $ 0.53 | -0.0025% | $ 31.74 million | $ 39.37 million |
| Jul 8, 2026 | $ 0.531 | $ 0.524 | $ 0.524 | -0.011% | $ 51.2 million | $ 39 million |
| Jul 7, 2026 | $ 0.55 | $ 0.542 | $ 0.531 | -0.020% | $ 45.34 million | $ 39.68 million |
| Jul 6, 2026 | $ 0.568 | $ 0.553 | $ 0.55 | 0.0073% | $ 55.13 million | $ 40.24 million |
| Jul 5, 2026 | $ 0.566 | $ 0.564 | $ 0.568 | 0.010% | $ 44.58 million | $ 38.1 million |
| Jul 4, 2026 | $ 0.58 | $ 0.571 | $ 0.566 | 0.0016% | $ 42.46 million | $ 39.97 million |
| Jul 3, 2026 | $ 0.553 | $ 0.566 | $ 0.58 | 0.0074% | $ 51.26 million | $ 42.68 million |
| Jul 2, 2026 | $ 0.546 | $ 0.554 | $ 0.553 | -0.014% | $ 55.6 million | $ 41.29 million |
| Jul 1, 2026 | $ 0.525 | $ 0.537 | $ 0.546 | 0.0084% | $ 69.23 million | $ 41.83 million |
| Jun 30, 2026 | $ 0.546 | $ 0.531 | $ 0.525 | 0.010% | $ 45.07 million | $ 40.59 million |
| Jun 29, 2026 | $ 0.535 | $ 0.54 | $ 0.546 | 0.0025% | $ 56.05 million | $ 41.58 million |
| Jun 28, 2026 | $ 0.532 | $ 0.532 | $ 0.535 | 0.0024% | $ 41.31 million | $ 41.96 million |
| Jun 27, 2026 | $ 0.528 | $ 0.535 | $ 0.532 | -0.00029% | $ 40.55 million | $ 42.97 million |
| Jun 26, 2026 | $ 0.523 | $ 0.524 | $ 0.528 | 0.0067% | $ 76.24 million | $ 44.35 million |
| Jun 25, 2026 | $ 0.553 | $ 0.535 | $ 0.523 | -0.017% | $ 87.46 million | $ 44.28 million |
Previous Next