Virtuals Protocol Futures ?

VIRTUAL
Close Price ?
$ 0.5302 -6.37%
Trading Volume ?
$ 58.36M
Funding Rate (avg) ?
-0.00873%
Open Interest ?
$ 41.61M -2.29%
BTC Dominance ?
56.9% -0.8%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 VIRTUAL / USDT Binance $ 0.531
-0.0016%
$ 11.61 million $ 17.27 million $ 0.531 Trade
2 VIRTUAL / USDT Bybit $ 0.530
-0.015%
$ 10.66 million $ 10.46 million $ 0.530 Trade
3 VIRTUAL / USDT BingX $ 0.530
0.0050%
$ 5.89 million $ 6.92 million $ 0.531 Trade
4 VIRTUAL / USDT Bitget $ 0.532
-0.0099%
$ 4.16 million $ 2.37 million $ 0.533 Trade
5 VIRTUAL / USDT KuCoin $ 0.529
0.0050%
$ 3.29 million $ 5.24 million $ 0.529 Trade
6 VIRTUAL / USDT MEXC Global $ 0.530
-0.0015%
$ 2.67 million $ 1.73 million $ 0.531 Trade
7 VIRTUAL / USDT OKX $ 0.530
0.0050%
$ 1.99 million $ 4.39 million $ 0.530 Trade
8 VIRTUAL / USDT Gate.com $ 0.530
-0.011%
$ 1.05 million $ 1.22 million $ 0.531 Trade
9 VIRTUAL / USDT XT.COM $ 0.528
0.010%
$ 231,538.95 $ 8.72 million $ 0.528 Trade
10 VIRTUAL / USDC Bybit $ 0.532
0.0050%
$ 92,771.95 $ 2,541.16 $ 0.530 Trade
11 VIRTUAL / USDC MEXC Global $ 0.530
-0.0015%
$ 49,233.01 $ 110,991.34 $ 0.530 Trade

Top Futures Exchanges for Virtuals Protocol

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 16.98 billion $ 33.18 billion 395 361 Trade
2 Bybit $ 7.50 billion $ 11.21 billion 385 303 Trade
3 MEXC Global $ 7.42 billion $ 10.98 billion 640 552 Trade
4 Gate.com $ 7.12 billion $ 11.80 billion 521 521 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.41 billion $ 6.60 billion 456 410 Trade
7 KuCoin $ 5.22 billion $ 2.02 billion 457 442 Trade
8 OKX $ 4.97 billion $ 19.49 billion 216 202 Trade
9 XT.COM $ 3.51 billion $ 5.15 billion 381 381 Trade
10 BingX $ 3.23 billion $ 4.75 billion 491 444 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.588 $ 0.572 $ 0.575
0.0013%
$ 58.81 million $ 42.91 million
Jun 22, 2026 $ 0.585 $ 0.596 $ 0.588
-0.020%
$ 59.2 million $ 42.63 million
Jun 21, 2026 $ 0.609 $ 0.603 $ 0.585
-0.020%
$ 46.78 million $ 43.31 million
Jun 20, 2026 $ 0.615 $ 0.606 $ 0.609
-0.015%
$ 52.84 million $ 44.84 million
Jun 19, 2026 $ 0.6 $ 0.601 $ 0.615
0.0032%
$ 64.15 million $ 43.51 million
Jun 18, 2026 $ 0.605 $ 0.596 $ 0.6
0.0079%
$ 78.3 million $ 41.95 million
Jun 17, 2026 $ 0.625 $ 0.623 $ 0.605
-0.039%
$ 92.94 million $ 43.69 million
Jun 16, 2026 $ 0.634 $ 0.632 $ 0.625
-0.0049%
$ 78.35 million $ 43.86 million
Jun 15, 2026 $ 0.64 $ 0.65 $ 0.634
-0.014%
$ 105.12 million $ 47.27 million
Jun 14, 2026 $ 0.642 $ 0.626 $ 0.64
-0.00081%
$ 79.27 million $ 49.16 million
Jun 13, 2026 $ 0.605 $ 0.634 $ 0.642
-0.0058%
$ 74.89 million $ 51.39 million
Jun 12, 2026 $ 0.585 $ 0.607 $ 0.605
-0.017%
$ 97.74 million $ 48.38 million
Jun 11, 2026 $ 0.542 $ 0.571 $ 0.585
-0.029%
$ 73.45 million $ 45.93 million
Jun 10, 2026 $ 0.569 $ 0.559 $ 0.542
-0.025%
$ 73.89 million $ 40.5 million
Jun 9, 2026 $ 0.582 $ 0.575 $ 0.569
-0.0065%
$ 75.36 million $ 43.08 million
Jun 8, 2026 $ 0.578 $ 0.584 $ 0.582
-0.034%
$ 76.78 million $ 45.63 million
Jun 7, 2026 $ 0.544 $ 0.567 $ 0.578
-0.0086%
$ 91.96 million $ 51.19 million
Jun 6, 2026 $ 0.557 $ 0.545 $ 0.544
-0.059%
$ 83.15 million $ 45.64 million
Jun 5, 2026 $ 0.636 $ 0.581 $ 0.556
-0.046%
$ 223.62 million $ 46.94 million
Jun 4, 2026 $ 0.727 $ 0.666 $ 0.636
-0.030%
$ 184.46 million $ 55.58 million