Virtuals Protocol Historical Data

VIRTUAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.567
+0.00%
$ 372.85 million $ 19.08 million
Yesterday $ 0.56
-1.34%
$ 368.42 million $ 24.08 million
Aug 6, 2026 $ 0.568
-0.43%
$ 373.39 million $ 29.92 million
Aug 5, 2026 $ 0.57
+2.62%
$ 375.15 million $ 28.54 million
Aug 4, 2026 $ 0.556
-1.60%
$ 365.43 million $ 22.06 million
Aug 3, 2026 $ 0.565
+0.03%
$ 371.17 million $ 24.34 million
Aug 2, 2026 $ 0.564
+2.53%
$ 371.2 million $ 23.52 million
Aug 1, 2026 $ 0.551
+1.04%
$ 362.08 million $ 18.53 million
Jul 31, 2026 $ 0.545
-4.74%
$ 358.32 million $ 25 million
Jul 30, 2026 $ 0.572
+1.75%
$ 376.08 million $ 26.57 million
Jul 29, 2026 $ 0.562
-1.18%
$ 369.91 million $ 33.22 million
Jul 28, 2026 $ 0.569
+0.12%
$ 374.13 million $ 30.8 million
Jul 27, 2026 $ 0.568
-5.09%
$ 373.71 million $ 38.19 million
Jul 26, 2026 $ 0.598
+2.73%
$ 393.11 million $ 28.88 million
Jul 25, 2026 $ 0.582
-0.90%
$ 382.96 million $ 20.88 million
Jul 24, 2026 $ 0.588
-4.13%
$ 386.22 million $ 37.47 million
Jul 23, 2026 $ 0.613
-2.55%
$ 402.8 million $ 39.16 million
Jul 22, 2026 $ 0.629
-4.80%
$ 413.4 million $ 47.69 million
Jul 21, 2026 $ 0.661
+3.00%
$ 434.81 million $ 64.01 million
Jul 20, 2026 $ 0.642
+4.30%
$ 421.45 million $ 68.35 million
Jul 19, 2026 $ 0.615
-0.47%
$ 404.38 million $ 32.33 million
Jul 18, 2026 $ 0.618
-1.07%
$ 406.38 million $ 45.87 million
Jul 17, 2026 $ 0.625
-0.28%
$ 410.83 million $ 82.98 million
Jul 16, 2026 $ 0.627
+2.13%
$ 412.01 million $ 99.16 million
Jul 15, 2026 $ 0.614
+3.24%
$ 403.71 million $ 60.05 million
Jul 14, 2026 $ 0.594
+8.16%
$ 391.04 million $ 34.69 million
Jul 13, 2026 $ 0.55
-4.44%
$ 361.06 million $ 26.3 million
Jul 12, 2026 $ 0.575
-3.38%
$ 377.31 million $ 30.68 million
Jul 11, 2026 $ 0.595
-2.91%
$ 391.42 million $ 93.27 million
Jul 10, 2026 $ 0.613
+15.76%
$ 403.92 million $ 74.42 million
Jul 9, 2026 $ 0.53
+1.04%
$ 348.14 million $ 18.04 million
Jul 8, 2026 $ 0.524
-1.58%
$ 344.61 million $ 26.65 million
Jul 7, 2026 $ 0.533
-3.23%
$ 350.2 million $ 23.7 million
Jul 6, 2026 $ 0.55
-3.22%
$ 361.99 million $ 30.82 million
Jul 5, 2026 $ 0.569
+0.27%
$ 373.7 million $ 23.05 million
Jul 4, 2026 $ 0.567
-2.24%
$ 372.76 million $ 21.71 million
Jul 3, 2026 $ 0.58
+4.82%
$ 381.34 million $ 26.66 million
Jul 2, 2026 $ 0.553
+1.06%
$ 364.08 million $ 30.62 million
Jul 1, 2026 $ 0.548
+4.14%
$ 359.81 million $ 35.94 million
Jun 30, 2026 $ 0.526
-3.81%
$ 345.52 million $ 26.08 million
Jun 29, 2026 $ 0.547
+2.18%
$ 359.04 million $ 31.85 million
Jun 28, 2026 $ 0.535
+0.35%
$ 351.53 million $ 24.16 million
Jun 27, 2026 $ 0.533
+0.87%
$ 350.27 million $ 25.29 million
Jun 26, 2026 $ 0.529
+0.82%
$ 347.29 million $ 32.09 million
Jun 25, 2026 $ 0.524
-5.26%
$ 344.46 million $ 38.1 million
Jun 24, 2026 $ 0.553
-3.78%
$ 363.55 million $ 37.6 million
Jun 23, 2026 $ 0.575
-2.25%
$ 377.85 million $ 29.75 million
Jun 22, 2026 $ 0.588
+0.52%
$ 386.56 million $ 31.98 million
Jun 21, 2026 $ 0.585
-3.94%
$ 384.56 million $ 23.31 million
Jun 20, 2026 $ 0.609
-1.08%
$ 400.37 million $ 29.71 million
Download