Virtuals Protocol Historical Data

VIRTUAL
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.687
-0.02%
$ 451.2 million $ 48.8 million
Today, at 7 PM $ 0.685
+0.54%
$ 449.33 million $ 48.47 million
Today, at 6 PM $ 0.681
-0.30%
$ 446.94 million $ 47.92 million
Today, at 5 PM $ 0.683
-1.32%
$ 448.28 million $ 47.93 million
Today, at 4 PM $ 0.692
-0.44%
$ 454.27 million $ 45.17 million
Today, at 3 PM $ 0.695
+0.65%
$ 456.29 million $ 46.74 million
Today, at 2 PM $ 0.691
+1.07%
$ 453.33 million $ 50.24 million
Today, at 1 PM $ 0.683
-0.51%
$ 448.55 million $ 52.23 million
Today, at 12 PM $ 0.687
+0.17%
$ 450.82 million $ 53.29 million
Today, at 11 AM $ 0.686
+0.90%
$ 450.08 million $ 54.03 million
Today, at 10 AM $ 0.68
-0.40%
$ 446.03 million $ 54.65 million
Today, at 9 AM $ 0.682
-0.46%
$ 447.84 million $ 54.63 million
Today, at 8 AM $ 0.686
-0.12%
$ 449.92 million $ 55.61 million
Today, at 7 AM $ 0.686
-0.67%
$ 450.42 million $ 57.31 million
Today, at 6 AM $ 0.691
+0.84%
$ 453.46 million $ 58 million
Today, at 5 AM $ 0.685
+0.12%
$ 449.68 million $ 57.8 million
Today, at 4 AM $ 0.684
+0.40%
$ 449.11 million $ 61.66 million
Today, at 3 AM $ 0.681
-0.25%
$ 447.27 million $ 60.68 million
Today, at 2 AM $ 0.683
-1.18%
$ 448.38 million $ 62.13 million
Today, at 1 AM $ 0.691
-0.46%
$ 453.74 million $ 64.72 million
Yesterday, at 12 AM $ 0.695
+0.35%
$ 455.83 million $ 64.07 million
Yesterday, at 11 PM $ 0.692
-1.16%
$ 454.25 million $ 62.88 million
Yesterday, at 10 PM $ 0.7
-1.05%
$ 459.59 million $ 63.24 million
Yesterday, at 9 PM $ 0.708
+0.86%
$ 464.48 million $ 63.84 million
Yesterday, at 8 PM $ 0.702
-0.54%
$ 460.52 million $ 66.72 million
Yesterday, at 7 PM $ 0.705
-0.66%
$ 462.98 million $ 70.72 million
Yesterday, at 6 PM $ 0.71
-0.19%
$ 466.06 million $ 72.67 million
Yesterday, at 5 PM $ 0.711
+0.65%
$ 466.93 million $ 73.25 million
Yesterday, at 4 PM $ 0.707
-0.63%
$ 463.91 million $ 73.64 million
Yesterday, at 3 PM $ 0.711
-0.35%
$ 466.83 million $ 72.99 million
Yesterday, at 2 PM $ 0.714
-0.34%
$ 468.51 million $ 75.4 million
Yesterday, at 1 PM $ 0.716
+0.70%
$ 470.14 million $ 72.47 million
Yesterday, at 12 PM $ 0.711
-0.41%
$ 466.92 million $ 71.6 million
Yesterday, at 11 AM $ 0.714
+0.19%
$ 468.84 million $ 73.81 million
Yesterday, at 10 AM $ 0.713
+0.39%
$ 467.94 million $ 72.93 million
Yesterday, at 9 AM $ 0.71
-0.61%
$ 466.14 million $ 72.38 million
Yesterday, at 8 AM $ 0.715
+0.55%
$ 469.01 million $ 71.46 million
Yesterday, at 7 AM $ 0.711
+0.31%
$ 466.44 million $ 70.01 million
Yesterday, at 6 AM $ 0.708
-0.27%
$ 465 million $ 68.79 million
Yesterday, at 5 AM $ 0.711
+1.49%
$ 466.38 million $ 69.15 million
Yesterday, at 4 AM $ 0.7
+0.38%
$ 459.51 million $ 65.44 million
Yesterday, at 3 AM $ 0.697
-0.06%
$ 457.76 million $ 66.31 million
Yesterday, at 2 AM $ 0.698
+2.92%
$ 457.99 million $ 64.84 million
Yesterday, at 1 AM $ 0.678
-0.49%
$ 444.99 million $ 62.38 million
Apr 22, 12 AM $ 0.681
-0.08%
$ 447.15 million $ 62.15 million
Apr 21, 11 PM $ 0.682
+1.27%
$ 447.5 million $ 61.67 million
Apr 21, 10 PM $ 0.673
-0.27%
$ 441.89 million $ 61.69 million
Apr 21, 9 PM $ 0.675
-0.12%
$ 443.08 million $ 61.95 million
Apr 21, 8 PM $ 0.676
+1.52%
$ 443.63 million $ 58.2 million
Apr 21, 7 PM $ 0.666
-1.60%
$ 436.96 million $ 57.18 million
Download