Virtuals Protocol Historical Data

VIRTUAL
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.602
+0.08%
$ 394.85 million $ 29.31 million
11:32 AM $ 0.602
+0.05%
$ 394.85 million $ 29.29 million
11:31 AM $ 0.601
+0.08%
$ 394.85 million $ 29.27 million
11:30 AM $ 0.601
+0.00%
$ 394.85 million $ 29.28 million
11:29 AM $ 0.601
+0.01%
$ 394.85 million $ 29.28 million
11:28 AM $ 0.601
-0.03%
$ 394.85 million $ 29.24 million
11:27 AM $ 0.601
+0.02%
$ 394.85 million $ 29.2 million
11:26 AM $ 0.601
+0.17%
$ 394.85 million $ 29.12 million
11:25 AM $ 0.6
-0.08%
$ 394.85 million $ 29.11 million
11:24 AM $ 0.6
+0.11%
$ 394.47 million $ 29.11 million
11:23 AM $ 0.6
-0.01%
$ 394.47 million $ 29.11 million
11:22 AM $ 0.6
+0.01%
$ 394.47 million $ 29.12 million
11:21 AM $ 0.6
-0.01%
$ 394.47 million $ 29.13 million
11:20 AM $ 0.6
-0.03%
$ 394.47 million $ 29.12 million
11:19 AM $ 0.6
-0.07%
$ 394.21 million $ 29.12 million
11:18 AM $ 0.6
+0.01%
$ 394.21 million $ 29.17 million
11:17 AM $ 0.6
+0.02%
$ 394.21 million $ 29.17 million
11:16 AM $ 0.6
-0.08%
$ 394.21 million $ 29.18 million
11:15 AM $ 0.601
+0.03%
$ 394.21 million $ 29.17 million
11:14 AM $ 0.6
-0.01%
$ 394.56 million $ 29.15 million
11:13 AM $ 0.601
-0.06%
$ 394.56 million $ 29.13 million
11:12 AM $ 0.601
+0.10%
$ 394.56 million $ 29.11 million
11:11 AM $ 0.6
-0.05%
$ 394.56 million $ 29.09 million
11:10 AM $ 0.601
+0.05%
$ 394.56 million $ 29.06 million
11:09 AM $ 0.6
+0.13%
$ 394.48 million $ 29.03 million
11:08 AM $ 0.6
+0.00%
$ 394.48 million $ 29 million
11:07 AM $ 0.6
+0.02%
$ 394.48 million $ 28.94 million
11:06 AM $ 0.599
+0.23%
$ 394.48 million $ 28.87 million
11:05 AM $ 0.598
+0.17%
$ 394.48 million $ 28.84 million
11:04 AM $ 0.597
+0.00%
$ 392.34 million $ 28.84 million
11:03 AM $ 0.597
-0.11%
$ 392.34 million $ 28.81 million
11:02 AM $ 0.598
+0.17%
$ 392.34 million $ 22.56 million
11:01 AM $ 0.597
-0.03%
$ 392.34 million $ 23.8 million
11:00 AM $ 0.597
-0.05%
$ 392.34 million $ 22.56 million
10:59 AM $ 0.597
-0.02%
$ 392.44 million $ 22.57 million
10:58 AM $ 0.597
-0.03%
$ 392.44 million $ 22.59 million
10:57 AM $ 0.598
-0.15%
$ 392.44 million $ 22.59 million
10:56 AM $ 0.598
-0.02%
$ 392.44 million $ 28.93 million
10:55 AM $ 0.599
+0.07%
$ 392.44 million $ 28.93 million
10:54 AM $ 0.598
+0.01%
$ 393.03 million $ 28.92 million
10:53 AM $ 0.598
+0.02%
$ 393.03 million $ 28.93 million
10:52 AM $ 0.598
+0.00%
$ 393.03 million $ 28.93 million
10:51 AM $ 0.598
+0.02%
$ 393.03 million $ 28.93 million
10:50 AM $ 0.598
+0.05%
$ 393.03 million $ 28.92 million
10:49 AM $ 0.598
+0.04%
$ 392.63 million $ 28.92 million
10:48 AM $ 0.597
+0.01%
$ 392.63 million $ 28.92 million
10:47 AM $ 0.597
+0.03%
$ 392.63 million $ 28.92 million
10:46 AM $ 0.597
+0.01%
$ 392.63 million $ 28.93 million
10:45 AM $ 0.597
+0.03%
$ 392.63 million $ 28.91 million
10:44 AM $ 0.597
-0.04%
$ 392.15 million $ 28.91 million
Download