Virtuals Protocol Historical Data

VIRTUAL
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 0.688
-0.02%
$ 451.33 million $ 48.79 million
8:09 PM $ 0.688
+0.03%
$ 451.33 million $ 48.77 million
8:08 PM $ 0.687
-0.02%
$ 451.33 million $ 48.8 million
8:07 PM $ 0.687
-0.01%
$ 451.33 million $ 48.76 million
8:06 PM $ 0.688
-0.06%
$ 451.33 million $ 48.7 million
8:05 PM $ 0.688
+0.06%
$ 451.33 million $ 48.7 million
8:04 PM $ 0.687
+0.12%
$ 451.2 million $ 48.7 million
8:03 PM $ 0.687
-0.02%
$ 451.2 million $ 48.66 million
8:02 PM $ 0.687
+0.13%
$ 451.2 million $ 48.62 million
8:01 PM $ 0.686
+0.12%
$ 451.2 million $ 48.58 million
8:00 PM $ 0.685
+0.06%
$ 451.2 million $ 48.56 million
7:59 PM $ 0.685
-0.13%
$ 449.33 million $ 48.47 million
7:58 PM $ 0.686
+0.00%
$ 449.33 million $ 48.52 million
7:57 PM $ 0.686
+0.06%
$ 449.33 million $ 48.49 million
7:56 PM $ 0.685
+0.04%
$ 449.33 million $ 48.49 million
7:55 PM $ 0.685
+0.04%
$ 449.33 million $ 48.43 million
7:54 PM $ 0.685
+0.00%
$ 449.31 million $ 48.38 million
7:53 PM $ 0.685
+0.02%
$ 449.31 million $ 48.27 million
7:52 PM $ 0.685
+0.26%
$ 449.31 million $ 48.17 million
7:51 PM $ 0.683
+0.16%
$ 449.31 million $ 48.02 million
7:50 PM $ 0.682
-0.06%
$ 449.31 million $ 47.97 million
7:49 PM $ 0.682
+0.10%
$ 447.77 million $ 47.88 million
7:48 PM $ 0.682
+0.07%
$ 447.77 million $ 47.86 million
7:47 PM $ 0.681
+0.01%
$ 447.77 million $ 47.88 million
7:46 PM $ 0.681
+0.00%
$ 447.77 million $ 47.88 million
7:45 PM $ 0.681
+0.05%
$ 447.77 million $ 47.87 million
7:44 PM $ 0.681
-0.06%
$ 446.72 million $ 47.87 million
7:43 PM $ 0.681
-0.01%
$ 446.72 million $ 47.89 million
7:42 PM $ 0.681
+0.03%
$ 446.72 million $ 47.87 million
7:41 PM $ 0.681
-0.06%
$ 446.72 million $ 47.91 million
7:40 PM $ 0.681
+0.00%
$ 446.72 million $ 47.91 million
7:39 PM $ 0.681
-0.08%
$ 447.25 million $ 47.95 million
7:38 PM $ 0.682
+0.02%
$ 447.25 million $ 47.95 million
7:37 PM $ 0.682
+0.01%
$ 447.25 million $ 47.98 million
7:36 PM $ 0.682
+0.04%
$ 447.25 million $ 48 million
7:35 PM $ 0.682
-0.12%
$ 447.25 million $ 48.03 million
7:34 PM $ 0.682
-0.13%
$ 447.82 million $ 48.06 million
7:33 PM $ 0.683
-0.08%
$ 447.82 million $ 48.08 million
7:32 PM $ 0.684
-0.02%
$ 447.82 million $ 48.07 million
7:31 PM $ 0.684
+0.09%
$ 447.82 million $ 48.07 million
7:30 PM $ 0.683
+0.01%
$ 447.82 million $ 48.05 million
7:29 PM $ 0.683
+0.02%
$ 448.44 million $ 48.04 million
7:28 PM $ 0.683
+0.01%
$ 448.44 million $ 48.03 million
7:27 PM $ 0.683
+0.00%
$ 448.44 million $ 48.02 million
7:26 PM $ 0.683
+0.05%
$ 448.44 million $ 48.02 million
7:25 PM $ 0.683
+0.06%
$ 448.44 million $ 48 million
7:24 PM $ 0.682
-0.01%
$ 447.87 million $ 48.01 million
7:23 PM $ 0.682
-0.02%
$ 447.87 million $ 48.1 million
7:22 PM $ 0.683
-0.03%
$ 447.87 million $ 48.1 million
7:21 PM $ 0.683
+0.07%
$ 447.87 million $ 48.1 million
Download