Virtuals Protocol Historical Data

VIRTUAL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.657
-7.49%
$ 430.91 million $ 1.93 billion
Feb 2026 $ 0.71
+9.03%
$ 465.9 million $ 1.9 billion
Jan 2026 $ 0.744
+15.18%
$ 427.29 million $ 3.27 billion
Dec 2025 $ 0.647
-28.74%
$ 423.93 million $ 6.25 billion
Nov 2025 $ 0.938
-31.26%
$ 595.6 million $ 28.02 billion
Oct 2025 $ 1.28
+26.03%
$ 894.9 million $ 8.55 billion
Sep 2025 $ 1.04
-7.15%
$ 666.29 million $ 3.03 billion
Aug 2025 $ 1.16
-7.37%
$ 735.88 million $ 4 billion
Jul 2025 $ 1.34
-10.85%
$ 821.49 million $ 6.37 billion
Jun 2025 $ 1.63
-19.61%
$ 986.58 million $ 6.73 billion
May 2025 $ 2.02
+30.98%
$ 1.32 billion $ 12.04 billion
Apr 2025 $ 1.54
+167.15%
$ 1.01 billion $ 3.91 billion
Mar 2025 $ 0.578
-47.69%
$ 376.19 million $ 2.77 billion
Feb 2025 $ 1.1
-44.50%
$ 1.1 billion $ 4.21 billion
Jan 2025 $ 2.03
-48.49%
$ 1.99 billion $ 11.14 billion
Dec 2024 $ 3.51
+99.40%
$ 3.94 billion $ 10.2 billion
Nov 2024 $ 1.76
+421.44%
$ 1.76 billion $ 1.65 billion
Oct 2024 $ 0.356
+595.91%
$ 337.98 million $ 286.53 million
Sep 2024 $ 0.0512
+50.76%
$ 51.24 million $ 20.83 million
Aug 2024 $ 0.034
-34.51%
$ 34 million $ 25.07 million
Jul 2024 $ 0.0519
+74.03%
$ 51.91 million $ 34.61 million
Jun 2024 $ 0.0298
-65.28%
$ 29.85 million $ 39.38 million
May 2024 $ 0.086
-24.64%
$ 85.97 million $ 42.27 million
Apr 2024 $ 0.114
-17.47%
$ 114.12 million $ 15.79 million
Mar 2024 $ 0.14
+164.34%
$ 140.33 million $ 29.79 million
Feb 2024 $ 0.0532
+446.13%
$ 53.24 million $ 2.52 million
Jan 2024 $ 0.00975
-25.99%
$ 9.75 million $ 1.25 million
Download