Coinranking
Virtuals Protocol Historical Data
VIRTUAL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28 | $0.843 | +0.18% | ||
| Sep 21 | $0.842 | +24.69% | ||
| Sep 14 | $0.675 | +11.36% | ||
| Sep 7 | $0.606 | -16.82% | ||
| Aug 31 | $0.729 | +9.36% | ||
| Aug 24 | $0.666 | -8.83% | ||
| Aug 17 | $0.689 | +24.73% | ||
| Aug 10 | $0.553 | -0.93% | ||
| Aug 3 | $0.558 | -1.17% | ||
| Jul 27 | $0.564 | -5.72% | ||
| Jul 20 | $0.598 | -2.74% | ||
| Jul 13 | $0.615 | +6.98% | ||
| Jul 6 | $0.575 | +1.13% | ||
| Jun 29 | $0.569 | +6.29% | ||
| Jun 22 | $0.535 | -8.59% | ||
| Jun 15 | $0.609 | -5.02% | ||
| Jun 8 | $0.643 | +11.18% | ||
| Jun 1 | $0.579 | -19.69% | ||
| May 25 | $0.719 | -2.83% | ||
| May 18 | $0.767 | +9.21% | ||
| May 11 | $0.722 | -20.34% | ||
| May 4 | $0.906 | +20.38% | ||
| Apr 27 | $0.753 | +5.70% | ||
| Apr 20 | $0.7 | +4.36% | ||
| Apr 13 | $0.704 | +9.39% | ||
| Apr 6 | $0.689 | +7.83% | ||
| Mar 30 | $0.639 | -1.02% | ||
| Mar 23 | $0.645 | -1.87% | ||
| Mar 16 | $0.658 | -12.76% | ||
| Mar 9 | $0.754 | +20.17% | ||
| Mar 2 | $0.667 | -2.70% | ||
| Feb 23 | $0.685 | +9.89% | ||
| Feb 16 | $0.645 | +1.90% | ||
| Feb 9 | $0.684 | +18.44% | ||
| Feb 2 | $0.592 | -3.25% | ||
| Jan 26 | $0.611 | -20.36% | ||
| Jan 19 | $0.825 | -5.31% | ||
| Jan 12 | $0.947 | -9.17% | ||
| Jan 5 | $1.05 | +15.62% | ||
| Dec 29 | $0.876 | +25.83% | ||
| Dec 22 | $0.705 | -0.76% | ||
| Dec 15 | $0.728 | -4.72% | ||
| Dec 8 | $0.809 | -2.66% | ||
| Dec 1 | $0.852 | -6.16% | ||
| Nov 24 | $0.938 | +6.18% | ||
| Nov 17 | $0.893 | -19.36% | ||
| Nov 10 | $1.15 | -21.20% | ||
| Nov 3 | $1.38 | -17.84% | ||
| Oct 27 | $1.84 | +21.21% | ||
| Oct 20 | $1.32 | +66.05% | ||
Previous Next