Virtuals Protocol Historical Data

VIRTUAL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.61
-0.38%
$ 400.27 million $ 26.47 million
Apr 5, 1 PM $ 0.612
+0.48%
$ 401.8 million $ 26.76 million
Apr 5, 12 PM $ 0.609
-1.18%
$ 399.87 million $ 26.08 million
Apr 5, 11 AM $ 0.617
-0.01%
$ 404.66 million $ 24.43 million
Apr 5, 10 AM $ 0.617
-0.28%
$ 404.72 million $ 24.28 million
Apr 5, 9 AM $ 0.618
+0.39%
$ 405.85 million $ 24.06 million
Apr 5, 8 AM $ 0.616
-0.22%
$ 404.26 million $ 23.66 million
Apr 5, 7 AM $ 0.617
-0.72%
$ 405.15 million $ 22.72 million
Apr 5, 6 AM $ 0.622
-0.51%
$ 408.15 million $ 22.31 million
Apr 5, 5 AM $ 0.625
-0.60%
$ 410.22 million $ 21.05 million
Apr 5, 4 AM $ 0.629
-0.35%
$ 412.68 million $ 20.73 million
Apr 5, 3 AM $ 0.631
+0.01%
$ 414.1 million $ 20.22 million
Apr 5, 2 AM $ 0.631
-0.09%
$ 414.06 million $ 20.27 million
Apr 5, 1 AM $ 0.632
-0.18%
$ 414.47 million $ 19.49 million
Apr 5, 12 AM $ 0.633
-0.51%
$ 415.17 million $ 19.1 million
Apr 4, 11 PM $ 0.636
-0.09%
$ 417.28 million $ 19.27 million
Apr 4, 10 PM $ 0.636
+0.15%
$ 417.63 million $ 19.83 million
Apr 4, 9 PM $ 0.635
+0.20%
$ 417.02 million $ 19.8 million
Apr 4, 8 PM $ 0.634
-0.35%
$ 416.18 million $ 19.45 million
Apr 4, 7 PM $ 0.636
+0.19%
$ 417.64 million $ 19.47 million
Apr 4, 6 PM $ 0.635
-0.27%
$ 416.83 million $ 18.83 million
Apr 4, 5 PM $ 0.637
+0.68%
$ 417.96 million $ 19.02 million
Apr 4, 4 PM $ 0.633
-0.32%
$ 415.13 million $ 18.5 million
Apr 4, 3 PM $ 0.635
+0.03%
$ 416.46 million $ 18.21 million
Apr 4, 2 PM $ 0.634
+0.26%
$ 416.34 million $ 20.01 million
Apr 4, 1 PM $ 0.633
-0.15%
$ 415.25 million $ 19.92 million
Apr 4, 12 PM $ 0.634
-0.35%
$ 415.88 million $ 20.66 million
Apr 4, 11 AM $ 0.636
-0.08%
$ 417.35 million $ 22.96 million
Apr 4, 10 AM $ 0.636
+0.40%
$ 417.69 million $ 23.22 million
Apr 4, 9 AM $ 0.634
-0.07%
$ 416.04 million $ 23.8 million
Apr 4, 8 AM $ 0.634
-0.51%
$ 416.32 million $ 25.06 million
Apr 4, 7 AM $ 0.638
-0.36%
$ 418.42 million $ 26.55 million
Apr 4, 6 AM $ 0.64
+0.74%
$ 419.91 million $ 28.41 million
Apr 4, 5 AM $ 0.635
-0.08%
$ 416.81 million $ 29.59 million
Apr 4, 4 AM $ 0.636
+0.01%
$ 417.17 million $ 30.82 million
Apr 4, 3 AM $ 0.636
+0.21%
$ 417.12 million $ 32.7 million
Apr 4, 2 AM $ 0.634
-0.31%
$ 416.25 million $ 33.49 million
Apr 4, 1 AM $ 0.636
+0.02%
$ 417.56 million $ 34.11 million
Apr 4, 12 AM $ 0.636
+0.02%
$ 417.49 million $ 34.32 million
Apr 3, 11 PM $ 0.636
-0.10%
$ 417.4 million $ 34.41 million
Apr 3, 10 PM $ 0.637
-0.64%
$ 417.82 million $ 33.93 million
Apr 3, 9 PM $ 0.641
+0.07%
$ 420.5 million $ 34.16 million
Apr 3, 8 PM $ 0.64
-0.12%
$ 420.19 million $ 34.78 million
Apr 3, 7 PM $ 0.641
+0.20%
$ 420.69 million $ 35.17 million
Apr 3, 6 PM $ 0.64
-0.50%
$ 419.87 million $ 35.33 million
Apr 3, 5 PM $ 0.643
-0.66%
$ 421.96 million $ 35.58 million
Apr 3, 4 PM $ 0.647
+0.34%
$ 424.78 million $ 36.25 million
Apr 3, 3 PM $ 0.645
-0.68%
$ 423.36 million $ 36.56 million
Apr 3, 2 PM $ 0.649
+0.12%
$ 426.25 million $ 38.28 million
Apr 3, 1 PM $ 0.649
+0.03%
$ 425.75 million $ 39.9 million