Virtuals Protocol Historical Data

VIRTUAL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.68
-1.20%
$ 446.53 million $ 112.36 million
Jun 4, 4 AM $ 0.688
-2.72%
$ 451.93 million $ 111.61 million
Jun 4, 3 AM $ 0.707
+2.81%
$ 464.58 million $ 110.82 million
Jun 4, 2 AM $ 0.688
+0.49%
$ 451.87 million $ 107.27 million
Jun 4, 1 AM $ 0.684
-4.13%
$ 449.63 million $ 90.57 million
Jun 4, 12 AM $ 0.714
-1.73%
$ 468.99 million $ 84.96 million
Jun 3, 11 PM $ 0.726
-1.60%
$ 477.21 million $ 84.21 million
Jun 3, 10 PM $ 0.738
-1.13%
$ 484.96 million $ 88.96 million
Jun 3, 9 PM $ 0.747
+5.31%
$ 490.51 million $ 90.2 million
Jun 3, 8 PM $ 0.709
-1.73%
$ 465.68 million $ 87.84 million
Jun 3, 7 PM $ 0.721
-1.76%
$ 473.93 million $ 87.92 million
Jun 3, 6 PM $ 0.734
+0.61%
$ 482.39 million $ 90.2 million
Jun 3, 5 PM $ 0.73
+0.48%
$ 479.49 million $ 91.17 million
Jun 3, 4 PM $ 0.726
-1.13%
$ 477.16 million $ 91.58 million
Jun 3, 3 PM $ 0.735
-1.53%
$ 482.62 million $ 89.26 million
Jun 3, 2 PM $ 0.746
+0.11%
$ 490.13 million $ 101.17 million
Jun 3, 1 PM $ 0.745
-0.02%
$ 489.58 million $ 106.34 million
Jun 3, 12 PM $ 0.745
+0.28%
$ 489.66 million $ 107.36 million
Jun 3, 11 AM $ 0.743
-0.65%
$ 488.26 million $ 108.84 million
Jun 3, 10 AM $ 0.748
+3.61%
$ 491.29 million $ 111.74 million
Jun 3, 9 AM $ 0.722
-0.80%
$ 474.19 million $ 110.25 million
Jun 3, 8 AM $ 0.728
-0.60%
$ 478.04 million $ 109 million
Jun 3, 7 AM $ 0.732
+0.94%
$ 480.94 million $ 108.85 million
Jun 3, 6 AM $ 0.725
-0.40%
$ 476.49 million $ 109.62 million
Jun 3, 5 AM $ 0.728
+1.43%
$ 478.39 million $ 110.05 million
Jun 3, 4 AM $ 0.718
+3.36%
$ 471.65 million $ 107.57 million
Jun 3, 3 AM $ 0.695
-2.79%
$ 456.31 million $ 107.68 million
Jun 3, 2 AM $ 0.715
-0.15%
$ 469.43 million $ 105.89 million
Jun 3, 1 AM $ 0.716
+0.81%
$ 470.11 million $ 107.68 million
Jun 3, 12 AM $ 0.71
+1.28%
$ 466.32 million $ 107.51 million
Jun 2, 11 PM $ 0.701
-0.12%
$ 460.44 million $ 105.13 million
Jun 2, 10 PM $ 0.702
-3.39%
$ 460.97 million $ 99.62 million
Jun 2, 9 PM $ 0.726
-0.81%
$ 477.15 million $ 98.63 million
Jun 2, 8 PM $ 0.732
+1.41%
$ 481.06 million $ 98.59 million
Jun 2, 7 PM $ 0.722
+0.48%
$ 474.38 million $ 98.74 million
Jun 2, 6 PM $ 0.719
-3.23%
$ 472.11 million $ 97.87 million
Jun 2, 5 PM $ 0.743
+2.62%
$ 487.87 million $ 98.31 million
Jun 2, 4 PM $ 0.724
+2.08%
$ 475.43 million $ 97.99 million
Jun 2, 3 PM $ 0.709
-2.25%
$ 465.82 million $ 95.39 million
Jun 2, 2 PM $ 0.725
-2.47%
$ 476.53 million $ 98.95 million
Jun 2, 1 PM $ 0.744
-0.59%
$ 488.69 million $ 93.35 million
Jun 2, 12 PM $ 0.748
-0.85%
$ 491.58 million $ 91.71 million
Jun 2, 11 AM $ 0.755
+2.18%
$ 495.8 million $ 87.93 million
Jun 2, 10 AM $ 0.739
+2.41%
$ 485.22 million $ 81.49 million
Jun 2, 9 AM $ 0.721
-0.84%
$ 473.82 million $ 80.09 million
Jun 2, 8 AM $ 0.727
-0.53%
$ 477.81 million $ 79.55 million
Jun 2, 7 AM $ 0.731
-0.30%
$ 480.45 million $ 79.5 million
Jun 2, 6 AM $ 0.733
-0.26%
$ 481.89 million $ 78.09 million
Jun 2, 5 AM $ 0.735
-1.39%
$ 483.12 million $ 75.99 million
Jun 2, 4 AM $ 0.746
-0.16%
$ 489.9 million $ 74.52 million