Virtuals Protocol Historical Data

VIRTUAL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.662
+0.07%
$ 434.94 million $ 64.24 million
Jul 21, 9 PM $ 0.661
+0.64%
$ 434.63 million $ 63.8 million
Jul 21, 8 PM $ 0.657
+0.25%
$ 431.85 million $ 63.4 million
Jul 21, 7 PM $ 0.655
-1.94%
$ 430.74 million $ 63.63 million
Jul 21, 6 PM $ 0.668
+1.04%
$ 439.24 million $ 63.38 million
Jul 21, 5 PM $ 0.661
-0.84%
$ 434.72 million $ 62.72 million
Jul 21, 4 PM $ 0.667
-0.81%
$ 438.41 million $ 62.85 million
Jul 21, 3 PM $ 0.672
-0.16%
$ 442 million $ 64.9 million
Jul 21, 2 PM $ 0.673
+1.10%
$ 442.69 million $ 72.49 million
Jul 21, 1 PM $ 0.666
-0.03%
$ 437.87 million $ 73.07 million
Jul 21, 12 PM $ 0.666
-0.69%
$ 438 million $ 81.15 million
Jul 21, 11 AM $ 0.671
+0.11%
$ 441.05 million $ 81.37 million
Jul 21, 10 AM $ 0.67
+1.63%
$ 440.56 million $ 82.4 million
Jul 21, 9 AM $ 0.659
+0.21%
$ 433.5 million $ 79.46 million
Jul 21, 8 AM $ 0.658
-0.43%
$ 432.6 million $ 80.32 million
Jul 21, 7 AM $ 0.661
+0.49%
$ 434.48 million $ 78.9 million
Jul 21, 6 AM $ 0.658
-0.17%
$ 432.36 million $ 78.08 million
Jul 21, 5 AM $ 0.659
+0.18%
$ 433.11 million $ 76.97 million
Jul 21, 4 AM $ 0.658
+0.33%
$ 432.35 million $ 76.09 million
Jul 21, 3 AM $ 0.655
+1.08%
$ 430.91 million $ 72.2 million
Jul 21, 2 AM $ 0.648
-0.13%
$ 426.32 million $ 70.5 million
Jul 21, 1 AM $ 0.649
+0.22%
$ 426.89 million $ 70.48 million
Jul 21, 12 AM $ 0.648
+0.97%
$ 425.99 million $ 70.26 million
Jul 20, 11 PM $ 0.642
+0.94%
$ 421.91 million $ 68.35 million
Jul 20, 10 PM $ 0.636
-0.16%
$ 417.99 million $ 67.24 million
Jul 20, 9 PM $ 0.637
-1.08%
$ 418.67 million $ 68.31 million
Jul 20, 8 PM $ 0.644
-0.21%
$ 423.25 million $ 68.09 million
Jul 20, 7 PM $ 0.645
-1.17%
$ 424.14 million $ 67.37 million
Jul 20, 6 PM $ 0.653
-0.15%
$ 429.15 million $ 66.84 million
Jul 20, 5 PM $ 0.654
-0.07%
$ 429.78 million $ 67.44 million
Jul 20, 4 PM $ 0.654
+0.81%
$ 430.09 million $ 67.41 million
Jul 20, 3 PM $ 0.649
-0.07%
$ 426.65 million $ 63.9 million
Jul 20, 2 PM $ 0.649
+3.15%
$ 426.96 million $ 60.22 million
Jul 20, 1 PM $ 0.63
+1.96%
$ 413.91 million $ 53.4 million
Jul 20, 12 PM $ 0.617
-0.87%
$ 405.94 million $ 42.98 million
Jul 20, 11 AM $ 0.623
+1.23%
$ 409.49 million $ 42.29 million
Jul 20, 10 AM $ 0.615
+0.54%
$ 404.52 million $ 39.7 million
Jul 20, 9 AM $ 0.612
+0.85%
$ 402.35 million $ 38.21 million
Jul 20, 8 AM $ 0.607
+0.21%
$ 398.94 million $ 36.72 million
Jul 20, 7 AM $ 0.605
+0.65%
$ 398.1 million $ 35.95 million
Jul 20, 6 AM $ 0.602
-0.03%
$ 395.53 million $ 35.13 million
Jul 20, 5 AM $ 0.602
-1.57%
$ 395.64 million $ 33.75 million
Jul 20, 4 AM $ 0.611
-0.70%
$ 401.92 million $ 33.13 million
Jul 20, 3 AM $ 0.616
+0.20%
$ 404.77 million $ 33.3 million
Jul 20, 2 AM $ 0.614
+0.95%
$ 403.97 million $ 33.24 million
Jul 20, 1 AM $ 0.609
-0.88%
$ 400.18 million $ 33.43 million
Jul 20, 12 AM $ 0.614
-0.19%
$ 403.76 million $ 33.02 million
Jul 19, 11 PM $ 0.615
+0.12%
$ 404.53 million $ 32.33 million
Jul 19, 10 PM $ 0.614
+0.63%
$ 404.02 million $ 33.26 million
Jul 19, 9 PM $ 0.611
-0.17%
$ 401.51 million $ 34.04 million