Virtuals Protocol Historical Data

VIRTUAL Page 10
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.595
-0.04%
$ 390.78 million $ 31.5 million
3:54 PM $ 0.595
-0.06%
$ 391.23 million $ 31.47 million
3:53 PM $ 0.596
-0.03%
$ 391.23 million $ 31.45 million
3:52 PM $ 0.596
-0.03%
$ 391.23 million $ 31.44 million
3:51 PM $ 0.596
-0.02%
$ 391.23 million $ 31.42 million
3:50 PM $ 0.596
-0.06%
$ 391.23 million $ 31.34 million
3:49 PM $ 0.597
-0.40%
$ 392 million $ 31.25 million
3:48 PM $ 0.599
-0.02%
$ 392 million $ 31.19 million
3:47 PM $ 0.599
-0.05%
$ 392 million $ 31.19 million
3:46 PM $ 0.599
+0.00%
$ 392 million $ 31.19 million
3:45 PM $ 0.599
-0.01%
$ 392 million $ 31.17 million
3:44 PM $ 0.6
+0.01%
$ 393.95 million $ 31.17 million
3:43 PM $ 0.599
-0.03%
$ 393.95 million $ 31.21 million
3:42 PM $ 0.6
+0.03%
$ 393.95 million $ 31.2 million
3:41 PM $ 0.6
+0.01%
$ 393.95 million $ 31.17 million
3:40 PM $ 0.599
+0.00%
$ 393.95 million $ 31.17 million
3:39 PM $ 0.599
-0.03%
$ 393.89 million $ 31.16 million
3:38 PM $ 0.6
-0.08%
$ 393.89 million $ 31.12 million
3:37 PM $ 0.6
-0.04%
$ 393.89 million $ 31.11 million
3:36 PM $ 0.6
-0.02%
$ 393.89 million $ 31.09 million
3:35 PM $ 0.6
-0.02%
$ 393.89 million $ 31.08 million
3:34 PM $ 0.601
+0.02%
$ 394.63 million $ 31.08 million
3:33 PM $ 0.6
+0.12%
$ 394.63 million $ 31.02 million
3:32 PM $ 0.6
+0.00%
$ 394.63 million $ 30.95 million
3:31 PM $ 0.6
+0.00%
$ 394.63 million $ 30.91 million
3:30 PM $ 0.6
+0.01%
$ 394.63 million $ 30.91 million
3:29 PM $ 0.6
-0.03%
$ 394.04 million $ 30.89 million
3:28 PM $ 0.6
+0.01%
$ 394.04 million $ 30.87 million
3:27 PM $ 0.6
+0.02%
$ 394.04 million $ 30.86 million
3:26 PM $ 0.6
-0.01%
$ 394.04 million $ 30.84 million
3:25 PM $ 0.6
+0.01%
$ 394.04 million $ 30.77 million
3:24 PM $ 0.6
+0.04%
$ 394.09 million $ 30.78 million
3:23 PM $ 0.6
+0.02%
$ 394.09 million $ 30.82 million
3:22 PM $ 0.599
-0.06%
$ 394.09 million $ 30.79 million
3:21 PM $ 0.6
+0.03%
$ 394.09 million $ 30.74 million
3:20 PM $ 0.6
+0.00%
$ 394.09 million $ 30.73 million
3:19 PM $ 0.6
-0.06%
$ 394.02 million $ 30.73 million
3:18 PM $ 0.6
+0.00%
$ 394.02 million $ 30.72 million
3:17 PM $ 0.6
-0.06%
$ 394.02 million $ 30.7 million
3:16 PM $ 0.6
-0.06%
$ 394.02 million $ 30.69 million
3:15 PM $ 0.601
+0.01%
$ 394.02 million $ 30.69 million
3:14 PM $ 0.601
-0.01%
$ 394.67 million $ 30.68 million
3:13 PM $ 0.601
+0.01%
$ 394.67 million $ 30.65 million
3:12 PM $ 0.601
+0.06%
$ 394.67 million $ 30.63 million
3:11 PM $ 0.6
+0.01%
$ 394.67 million $ 30.6 million
3:10 PM $ 0.6
-0.03%
$ 394.67 million $ 30.6 million
3:09 PM $ 0.6
-0.04%
$ 394.49 million $ 30.6 million
3:08 PM $ 0.601
+0.01%
$ 394.49 million $ 30.59 million
3:07 PM $ 0.601
+0.09%
$ 394.49 million $ 30.57 million
3:06 PM $ 0.6
+0.07%
$ 394.49 million $ 30.57 million