Virtuals Protocol Historical Data

VIRTUAL Page 10
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.708
-0.05%
$ 464.31 million $ 52.47 million
1:11 AM $ 0.708
-0.03%
$ 464.31 million $ 52.8 million
1:10 AM $ 0.709
+0.01%
$ 464.31 million $ 52.77 million
1:09 AM $ 0.709
-0.20%
$ 465.03 million $ 52.72 million
1:08 AM $ 0.71
-0.06%
$ 465.03 million $ 52.64 million
1:07 AM $ 0.71
-0.10%
$ 465.03 million $ 52.63 million
1:06 AM $ 0.711
-0.02%
$ 465.03 million $ 52.62 million
1:05 AM $ 0.711
+0.04%
$ 465.03 million $ 52.62 million
1:04 AM $ 0.711
-0.07%
$ 466.59 million $ 52.61 million
1:03 AM $ 0.711
+0.02%
$ 466.59 million $ 52.58 million
1:02 AM $ 0.711
+0.02%
$ 466.59 million $ 52.51 million
1:01 AM $ 0.711
-0.20%
$ 466.59 million $ 52.42 million
1:00 AM $ 0.713
-0.10%
$ 466.59 million $ 52.38 million
12:59 AM $ 0.713
+0.07%
$ 468.13 million $ 52.08 million
12:58 AM $ 0.713
+0.04%
$ 468.13 million $ 52.08 million
12:57 AM $ 0.712
+0.03%
$ 468.13 million $ 52.09 million
12:56 AM $ 0.712
-0.01%
$ 468.13 million $ 52.11 million
12:55 AM $ 0.712
-0.06%
$ 468.13 million $ 52.01 million
12:54 AM $ 0.713
+0.05%
$ 467.78 million $ 52.01 million
12:53 AM $ 0.712
-0.01%
$ 467.78 million $ 51.99 million
12:52 AM $ 0.712
-0.03%
$ 467.78 million $ 51.98 million
12:51 AM $ 0.713
+0.07%
$ 467.78 million $ 51.93 million
12:50 AM $ 0.712
+0.04%
$ 467.78 million $ 51.88 million
12:49 AM $ 0.712
+0.06%
$ 467.21 million $ 51.88 million
12:48 AM $ 0.711
+0.03%
$ 467.21 million $ 51.8 million
12:47 AM $ 0.711
-0.07%
$ 467.21 million $ 51.79 million
12:46 AM $ 0.712
+0.13%
$ 467.21 million $ 51.76 million
12:45 AM $ 0.711
+0.05%
$ 467.21 million $ 51.8 million
12:44 AM $ 0.71
-0.05%
$ 466.2 million $ 51.76 million
12:43 AM $ 0.711
-0.01%
$ 466.2 million $ 51.71 million
12:42 AM $ 0.711
-0.05%
$ 466.2 million $ 51.69 million
12:41 AM $ 0.711
+0.10%
$ 466.2 million $ 51.3 million
12:40 AM $ 0.711
-0.12%
$ 466.2 million $ 51.27 million
12:39 AM $ 0.711
+0.13%
$ 466.9 million $ 51.27 million
12:38 AM $ 0.71
-0.04%
$ 466.9 million $ 51.26 million
12:37 AM $ 0.711
+0.07%
$ 466.9 million $ 51.24 million
12:36 AM $ 0.71
+0.15%
$ 466.9 million $ 51.23 million
12:35 AM $ 0.709
+0.28%
$ 466.9 million $ 51.12 million
12:34 AM $ 0.707
+0.10%
$ 464.15 million $ 51.05 million
12:33 AM $ 0.707
+0.08%
$ 464.15 million $ 51.02 million
12:32 AM $ 0.706
+0.11%
$ 464.15 million $ 50.98 million
12:31 AM $ 0.705
+0.02%
$ 464.15 million $ 50.96 million
12:30 AM $ 0.705
+0.04%
$ 464.15 million $ 50.97 million
12:29 AM $ 0.705
+0.00%
$ 462.49 million $ 51 million
12:28 AM $ 0.705
+0.01%
$ 462.49 million $ 51.01 million
12:27 AM $ 0.705
+0.07%
$ 462.49 million $ 51.04 million
12:26 AM $ 0.704
+0.04%
$ 462.49 million $ 51.2 million
12:25 AM $ 0.704
+0.00%
$ 462.49 million $ 51.2 million
12:24 AM $ 0.704
-0.09%
$ 461.98 million $ 51.23 million
12:23 AM $ 0.705
+0.06%
$ 461.98 million $ 51.32 million