Virtuals Protocol Historical Data

VIRTUAL Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 1.15
+1.03%
$ 754.71 million $ 75.49 million
Oct 6, 2 PM $ 1.14
+0.51%
$ 747.02 million $ 70.89 million
Oct 6, 1 PM $ 1.13
+0.39%
$ 743.25 million $ 67.7 million
Oct 6, 12 PM $ 1.13
+0.48%
$ 739.83 million $ 63.32 million
Oct 6, 11 AM $ 1.12
+0.22%
$ 736.84 million $ 61.13 million
Oct 6, 10 AM $ 1.12
-0.07%
$ 735.65 million $ 62.1 million
Oct 6, 9 AM $ 1.12
+1.03%
$ 735.83 million $ 62.38 million
Oct 6, 8 AM $ 1.11
+0.60%
$ 728.23 million $ 63.6 million
Oct 6, 7 AM $ 1.1
-0.67%
$ 723.61 million $ 64.62 million
Oct 6, 6 AM $ 1.11
+1.53%
$ 728.78 million $ 65.52 million
Oct 6, 5 AM $ 1.09
+0.00%
$ 717.89 million $ 64.21 million
Oct 6, 4 AM $ 1.09
+0.02%
$ 717.79 million $ 65.13 million
Oct 6, 3 AM $ 1.09
+0.19%
$ 717.44 million $ 67.98 million
Oct 6, 2 AM $ 1.09
-0.04%
$ 716.15 million $ 69.48 million
Oct 6, 1 AM $ 1.09
+1.06%
$ 716.47 million $ 71.38 million
Oct 6, 12 AM $ 1.08
-0.20%
$ 709.21 million $ 69.31 million
Oct 5, 11 PM $ 1.08
-0.18%
$ 710.52 million $ 66.51 million
Oct 5, 10 PM $ 1.09
-0.29%
$ 711.87 million $ 66.49 million
Oct 5, 9 PM $ 1.09
-0.10%
$ 713.61 million $ 66.79 million
Oct 5, 8 PM $ 1.09
+0.71%
$ 714.54 million $ 66.68 million
Oct 5, 7 PM $ 1.08
-1.85%
$ 709.41 million $ 65.39 million
Oct 5, 6 PM $ 1.1
-0.21%
$ 722.99 million $ 64.14 million
Oct 5, 5 PM $ 1.1
-0.70%
$ 724.36 million $ 62.62 million
Oct 5, 4 PM $ 1.11
-0.23%
$ 729.29 million $ 61.65 million
Oct 5, 3 PM $ 1.12
-0.17%
$ 731.18 million $ 61.39 million
Oct 5, 2 PM $ 1.12
-0.31%
$ 732.13 million $ 64.58 million
Oct 5, 1 PM $ 1.12
-0.11%
$ 734.49 million $ 64.34 million
Oct 5, 12 PM $ 1.12
-0.32%
$ 735.48 million $ 64.54 million
Oct 5, 11 AM $ 1.13
-0.59%
$ 737.86 million $ 63.76 million
Oct 5, 10 AM $ 1.13
-0.15%
$ 742.31 million $ 62.82 million
Oct 5, 9 AM $ 1.13
-1.92%
$ 743.86 million $ 61.97 million
Oct 5, 8 AM $ 1.16
+0.36%
$ 757.85 million $ 59.91 million
Oct 5, 7 AM $ 1.15
+1.30%
$ 754.96 million $ 59.12 million
Oct 5, 6 AM $ 1.14
-0.08%
$ 745.39 million $ 57.62 million
Oct 5, 5 AM $ 1.14
+0.13%
$ 745.53 million $ 58.66 million
Oct 5, 4 AM $ 1.14
+1.37%
$ 745.2 million $ 57.21 million
Oct 5, 3 AM $ 1.12
-0.48%
$ 735.04 million $ 53.83 million
Oct 5, 2 AM $ 1.13
+1.94%
$ 738.16 million $ 51.89 million
Oct 5, 1 AM $ 1.11
+0.45%
$ 724.28 million $ 47.26 million
Oct 5, 12 AM $ 1.1
-0.99%
$ 721.34 million $ 48.13 million
Oct 4, 11 PM $ 1.11
+0.70%
$ 728.42 million $ 49.41 million
Oct 4, 10 PM $ 1.1
+0.56%
$ 723.54 million $ 49.04 million
Oct 4, 9 PM $ 1.1
+0.16%
$ 719.43 million $ 49.4 million
Oct 4, 8 PM $ 1.1
-0.33%
$ 718.27 million $ 53.25 million
Oct 4, 7 PM $ 1.1
+0.89%
$ 720.41 million $ 54.19 million
Oct 4, 6 PM $ 1.09
-0.76%
$ 714.16 million $ 58.53 million
Oct 4, 5 PM $ 1.1
+0.65%
$ 719.5 million $ 63.88 million
Oct 4, 4 PM $ 1.09
+0.26%
$ 714.97 million $ 70.88 million
Oct 4, 3 PM $ 1.09
-1.34%
$ 713.06 million $ 75.22 million
Oct 4, 2 PM $ 1.1
-0.93%
$ 723.68 million $ 74.78 million