Virtuals Protocol Historical Data

VIRTUAL Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 1.09
-1.34%
$ 713.06 million $ 75.22 million
Oct 4, 2 PM $ 1.1
-0.93%
$ 723.68 million $ 74.78 million
Oct 4, 1 PM $ 1.11
+0.63%
$ 729.61 million $ 77.94 million
Oct 4, 12 PM $ 1.11
-0.20%
$ 725.04 million $ 82.01 million
Oct 4, 11 AM $ 1.11
+0.13%
$ 726.63 million $ 82.32 million
Oct 4, 10 AM $ 1.11
-1.03%
$ 725.64 million $ 82.59 million
Oct 4, 9 AM $ 1.12
-0.23%
$ 733.18 million $ 82.56 million
Oct 4, 8 AM $ 1.12
-0.86%
$ 735.17 million $ 82.78 million
Oct 4, 7 AM $ 1.13
-0.84%
$ 741.36 million $ 87 million
Oct 4, 6 AM $ 1.14
+1.43%
$ 747.69 million $ 88.75 million
Oct 4, 5 AM $ 1.12
+0.19%
$ 736.78 million $ 90.3 million
Oct 4, 4 AM $ 1.12
-0.11%
$ 735.79 million $ 90.52 million
Oct 4, 3 AM $ 1.12
-0.61%
$ 736.6 million $ 91.46 million
Oct 4, 2 AM $ 1.13
+0.61%
$ 741.17 million $ 93.51 million
Oct 4, 1 AM $ 1.12
-0.96%
$ 736.63 million $ 93.92 million
Oct 4, 12 AM $ 1.13
-0.66%
$ 743.46 million $ 94.91 million
Oct 3, 11 PM $ 1.14
-0.15%
$ 748.69 million $ 95.46 million
Oct 3, 10 PM $ 1.14
+0.20%
$ 749.77 million $ 96.07 million
Oct 3, 9 PM $ 1.14
-0.16%
$ 748.56 million $ 97.72 million
Oct 3, 8 PM $ 1.14
+0.07%
$ 749.51 million $ 101.98 million
Oct 3, 7 PM $ 1.14
+0.27%
$ 748.92 million $ 103.78 million
Oct 3, 6 PM $ 1.14
+1.36%
$ 746.98 million $ 103.1 million
Oct 3, 5 PM $ 1.12
-2.67%
$ 737.03 million $ 99.88 million
Oct 3, 4 PM $ 1.16
+0.31%
$ 759.2 million $ 95.04 million
Oct 3, 3 PM $ 1.15
+1.72%
$ 754.48 million $ 92.97 million
Oct 3, 2 PM $ 1.13
+0.44%
$ 742.3 million $ 93.9 million
Oct 3, 1 PM $ 1.13
-0.91%
$ 739.29 million $ 96.89 million
Oct 3, 12 PM $ 1.14
+0.55%
$ 746.45 million $ 100.37 million
Oct 3, 11 AM $ 1.13
-0.83%
$ 742.04 million $ 103.82 million
Oct 3, 10 AM $ 1.14
+0.43%
$ 747.96 million $ 107.96 million
Oct 3, 9 AM $ 1.14
-0.43%
$ 744.88 million $ 109.18 million
Oct 3, 8 AM $ 1.14
+0.04%
$ 747.97 million $ 108.42 million
Oct 3, 7 AM $ 1.14
-0.63%
$ 747.39 million $ 105.77 million
Oct 3, 6 AM $ 1.15
+0.81%
$ 751.98 million $ 105.87 million
Oct 3, 5 AM $ 1.14
-0.68%
$ 746.29 million $ 105.06 million
Oct 3, 4 AM $ 1.15
+0.35%
$ 751.34 million $ 105.84 million
Oct 3, 3 AM $ 1.14
-0.19%
$ 748.57 million $ 106.64 million
Oct 3, 2 AM $ 1.14
+0.58%
$ 750.17 million $ 105.43 million
Oct 3, 1 AM $ 1.14
-0.71%
$ 745.65 million $ 106.98 million
Oct 3, 12 AM $ 1.15
-1.23%
$ 751.45 million $ 108.83 million
Oct 2, 11 PM $ 1.16
+0.18%
$ 760.49 million $ 109.35 million
Oct 2, 10 PM $ 1.16
-0.48%
$ 758.97 million $ 109.43 million
Oct 2, 9 PM $ 1.16
+0.06%
$ 763.31 million $ 109.14 million
Oct 2, 8 PM $ 1.16
+0.04%
$ 762.07 million $ 105.06 million
Oct 2, 7 PM $ 1.16
+0.63%
$ 762.09 million $ 102.63 million
Oct 2, 6 PM $ 1.16
+1.61%
$ 757.28 million $ 99.17 million
Oct 2, 5 PM $ 1.14
+0.71%
$ 745.29 million $ 98.49 million
Oct 2, 4 PM $ 1.13
+0.94%
$ 739.95 million $ 97.35 million
Oct 2, 3 PM $ 1.12
+0.79%
$ 732.71 million $ 96.11 million
Oct 2, 2 PM $ 1.11
-1.74%
$ 727.45 million $ 95.39 million