Coinranking
Virtuals Protocol Historical Data
VIRTUAL
Page 102
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 2 PM | $ 1.11 | -1.74% | ||
| Oct 2, 1 PM | $ 1.13 | -0.93% | ||
| Oct 2, 12 PM | $ 1.14 | -0.33% | ||
| Oct 2, 11 AM | $ 1.14 | +1.02% | ||
| Oct 2, 10 AM | $ 1.13 | +0.60% | ||
| Oct 2, 9 AM | $ 1.12 | -0.30% | ||
| Oct 2, 8 AM | $ 1.13 | +0.95% | ||
| Oct 2, 7 AM | $ 1.12 | -0.25% | ||
| Oct 2, 6 AM | $ 1.12 | +0.64% | ||
| Oct 2, 5 AM | $ 1.11 | +0.53% | ||
| Oct 2, 4 AM | $ 1.11 | -0.20% | ||
| Oct 2, 3 AM | $ 1.11 | +1.28% | ||
| Oct 2, 2 AM | $ 1.1 | +0.17% | ||
| Oct 2, 1 AM | $ 1.09 | +1.27% | ||
| Oct 2, 12 AM | $ 1.08 | -1.66% | ||
| Oct 1, 11 PM | $ 1.1 | +1.82% | ||
| Oct 1, 10 PM | $ 1.08 | -1.31% | ||
| Oct 1, 9 PM | $ 1.09 | -0.33% | ||
| Oct 1, 8 PM | $ 1.1 | -0.30% | ||
| Oct 1, 7 PM | $ 1.1 | +0.91% | ||
| Oct 1, 6 PM | $ 1.09 | +1.92% | ||
| Oct 1, 5 PM | $ 1.07 | -2.08% | ||
| Oct 1, 4 PM | $ 1.09 | -0.15% | ||
| Oct 1, 3 PM | $ 1.09 | +0.75% | ||
| Oct 1, 2 PM | $ 1.09 | +0.12% | ||
| Oct 1, 1 PM | $ 1.08 | -0.48% | ||
| Oct 1, 12 PM | $ 1.09 | +0.79% | ||
| Oct 1, 11 AM | $ 1.08 | -1.20% | ||
| Oct 1, 10 AM | $ 1.09 | -0.61% | ||
| Oct 1, 9 AM | $ 1.1 | +3.24% | ||
| Oct 1, 8 AM | $ 1.07 | +4.47% | ||
| Oct 1, 7 AM | $ 1.02 | -0.43% | ||
| Oct 1, 6 AM | $ 1.02 | -0.54% | ||
| Oct 1, 5 AM | $ 1.03 | +1.61% | ||
| Oct 1, 4 AM | $ 1.01 | +0.13% | ||
| Oct 1, 3 AM | $ 1.01 | -1.77% | ||
| Oct 1, 2 AM | $ 1.03 | +2.31% | ||
| Oct 1, 1 AM | $ 1.01 | -0.55% | ||
| Oct 1, 12 AM | $ 1.01 | -0.28% | ||