Virtuals Protocol Historical Data

VIRTUAL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.746
-0.16%
$ 489.9 million $ 74.52 million
Jun 2, 3 AM $ 0.747
+1.69%
$ 490.66 million $ 72.03 million
Jun 2, 2 AM $ 0.734
+1.21%
$ 482.5 million $ 71.75 million
Jun 2, 1 AM $ 0.726
-1.38%
$ 476.74 million $ 69.29 million
Jun 2, 12 AM $ 0.736
-0.85%
$ 483.4 million $ 67.91 million
Jun 1, 11 PM $ 0.742
-0.67%
$ 487.53 million $ 67.52 million
Jun 1, 10 PM $ 0.747
+1.10%
$ 490.82 million $ 66.88 million
Jun 1, 9 PM $ 0.739
-0.94%
$ 485.49 million $ 64.67 million
Jun 1, 8 PM $ 0.746
-1.19%
$ 490.09 million $ 63.01 million
Jun 1, 7 PM $ 0.755
+2.48%
$ 495.85 million $ 59.96 million
Jun 1, 6 PM $ 0.737
-0.18%
$ 483.89 million $ 56 million
Jun 1, 5 PM $ 0.738
+1.60%
$ 484.95 million $ 53.07 million
Jun 1, 4 PM $ 0.727
+3.92%
$ 477.34 million $ 49.86 million
Jun 1, 3 PM $ 0.699
+0.70%
$ 459.34 million $ 48.23 million
Jun 1, 2 PM $ 0.694
+0.01%
$ 456.07 million $ 50.76 million
Jun 1, 1 PM $ 0.694
-1.26%
$ 455.98 million $ 49.95 million
Jun 1, 12 PM $ 0.703
-0.11%
$ 461.78 million $ 46.36 million
Jun 1, 11 AM $ 0.704
-0.51%
$ 462.3 million $ 44.13 million
Jun 1, 10 AM $ 0.707
-0.12%
$ 464.62 million $ 47.66 million
Jun 1, 9 AM $ 0.708
+0.47%
$ 465.19 million $ 47.11 million
Jun 1, 8 AM $ 0.705
+0.15%
$ 463.02 million $ 46.49 million
Jun 1, 7 AM $ 0.704
-1.33%
$ 462.33 million $ 44.98 million
Jun 1, 6 AM $ 0.713
-0.75%
$ 468.54 million $ 44.71 million
Jun 1, 5 AM $ 0.719
-0.49%
$ 472.08 million $ 43.59 million
Jun 1, 4 AM $ 0.722
-1.37%
$ 474.4 million $ 43.35 million
Jun 1, 3 AM $ 0.732
+0.22%
$ 480.98 million $ 42.65 million
Jun 1, 2 AM $ 0.73
+2.68%
$ 479.92 million $ 40.6 million
Jun 1, 1 AM $ 0.711
-2.18%
$ 467.38 million $ 40.58 million
Jun 1, 12 AM $ 0.727
+0.95%
$ 477.8 million $ 40.05 million
May 31, 11 PM $ 0.72
-0.62%
$ 473.25 million $ 38.72 million
May 31, 10 PM $ 0.725
+0.57%
$ 476.21 million $ 37.79 million
May 31, 9 PM $ 0.721
+1.32%
$ 473.51 million $ 37.96 million
May 31, 8 PM $ 0.711
+0.69%
$ 467.34 million $ 37.19 million
May 31, 7 PM $ 0.706
+0.03%
$ 464.14 million $ 37.7 million
May 31, 6 PM $ 0.706
-0.10%
$ 463.99 million $ 38.3 million
May 31, 5 PM $ 0.707
+0.88%
$ 464.47 million $ 38.9 million
May 31, 4 PM $ 0.701
-1.16%
$ 460.42 million $ 39.1 million
May 31, 3 PM $ 0.709
+0.67%
$ 465.84 million $ 38.53 million
May 31, 2 PM $ 0.704
-1.89%
$ 462.73 million $ 42.36 million
May 31, 1 PM $ 0.718
-0.36%
$ 471.63 million $ 41.78 million
May 31, 12 PM $ 0.72
+0.00%
$ 473.33 million $ 42.48 million
May 31, 11 AM $ 0.72
+0.14%
$ 473.32 million $ 42.45 million
May 31, 10 AM $ 0.719
-0.17%
$ 472.63 million $ 42.13 million
May 31, 9 AM $ 0.721
-0.12%
$ 473.45 million $ 41.54 million
May 31, 8 AM $ 0.722
-0.08%
$ 474.04 million $ 40.85 million
May 31, 7 AM $ 0.722
-0.96%
$ 474.42 million $ 40.37 million
May 31, 6 AM $ 0.729
-0.11%
$ 479.05 million $ 39.52 million
May 31, 5 AM $ 0.73
-0.57%
$ 479.57 million $ 39.46 million
May 31, 4 AM $ 0.734
+0.23%
$ 482.3 million $ 39.91 million
May 31, 3 AM $ 0.732
+0.19%
$ 481.2 million $ 41.91 million