Virtuals Protocol Historical Data

VIRTUAL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.614
+0.63%
$ 404.02 million $ 33.26 million
Jul 19, 9 PM $ 0.611
-0.17%
$ 401.51 million $ 34.04 million
Jul 19, 8 PM $ 0.612
-0.04%
$ 402.17 million $ 34.89 million
Jul 19, 7 PM $ 0.612
+0.49%
$ 402.34 million $ 34.83 million
Jul 19, 6 PM $ 0.609
+0.53%
$ 400.39 million $ 34.45 million
Jul 19, 5 PM $ 0.606
+0.09%
$ 398.27 million $ 34.43 million
Jul 19, 4 PM $ 0.605
-0.37%
$ 397.9 million $ 33.57 million
Jul 19, 3 PM $ 0.607
-0.24%
$ 399.39 million $ 34.55 million
Jul 19, 2 PM $ 0.609
+0.20%
$ 400.38 million $ 36.39 million
Jul 19, 1 PM $ 0.608
-0.09%
$ 399.59 million $ 36.92 million
Jul 19, 12 PM $ 0.608
-0.06%
$ 399.96 million $ 36.68 million
Jul 19, 11 AM $ 0.609
-0.70%
$ 400.19 million $ 36.69 million
Jul 19, 10 AM $ 0.613
+0.30%
$ 403.02 million $ 36.61 million
Jul 19, 9 AM $ 0.611
-0.21%
$ 401.83 million $ 36.89 million
Jul 19, 8 AM $ 0.612
+0.36%
$ 402.65 million $ 37.1 million
Jul 19, 7 AM $ 0.61
-0.10%
$ 401.23 million $ 37.07 million
Jul 19, 6 AM $ 0.611
+0.05%
$ 401.62 million $ 36.87 million
Jul 19, 5 AM $ 0.611
+0.13%
$ 401.43 million $ 37.63 million
Jul 19, 4 AM $ 0.61
-0.60%
$ 400.9 million $ 38.58 million
Jul 19, 3 AM $ 0.613
-0.41%
$ 403.34 million $ 39.18 million
Jul 19, 2 AM $ 0.616
+0.06%
$ 404.98 million $ 40.55 million
Jul 19, 1 AM $ 0.616
+0.00%
$ 404.96 million $ 42.82 million
Jul 19, 12 AM $ 0.616
-0.36%
$ 404.96 million $ 44.55 million
Jul 18, 11 PM $ 0.618
-0.40%
$ 406.44 million $ 45.87 million
Jul 18, 10 PM $ 0.621
+0.88%
$ 408.05 million $ 49.02 million
Jul 18, 9 PM $ 0.615
+0.60%
$ 404.51 million $ 49.21 million
Jul 18, 8 PM $ 0.612
+0.03%
$ 402.11 million $ 49.28 million
Jul 18, 7 PM $ 0.611
+0.26%
$ 401.98 million $ 50.76 million
Jul 18, 6 PM $ 0.61
+0.26%
$ 400.94 million $ 52.19 million
Jul 18, 5 PM $ 0.608
+0.29%
$ 399.89 million $ 52.96 million
Jul 18, 4 PM $ 0.606
+0.20%
$ 398.74 million $ 54.66 million
Jul 18, 3 PM $ 0.605
-0.95%
$ 397.95 million $ 58.36 million
Jul 18, 2 PM $ 0.611
+0.50%
$ 401.77 million $ 63.05 million
Jul 18, 1 PM $ 0.608
-0.46%
$ 399.75 million $ 65.12 million
Jul 18, 12 PM $ 0.611
+0.05%
$ 401.6 million $ 68.8 million
Jul 18, 11 AM $ 0.61
+0.09%
$ 401.4 million $ 69.98 million
Jul 18, 10 AM $ 0.61
-0.77%
$ 401.02 million $ 71.1 million
Jul 18, 9 AM $ 0.615
-0.90%
$ 404.14 million $ 71.97 million
Jul 18, 8 AM $ 0.62
+0.05%
$ 407.83 million $ 74.33 million
Jul 18, 7 AM $ 0.62
+0.00%
$ 407.64 million $ 75.2 million
Jul 18, 6 AM $ 0.62
+0.35%
$ 407.62 million $ 75.64 million
Jul 18, 5 AM $ 0.618
-1.48%
$ 406.22 million $ 75.66 million
Jul 18, 4 AM $ 0.627
-0.97%
$ 412.34 million $ 77.92 million
Jul 18, 3 AM $ 0.633
-0.82%
$ 416.38 million $ 80.04 million
Jul 18, 2 AM $ 0.639
-0.99%
$ 419.83 million $ 80.03 million
Jul 18, 1 AM $ 0.645
+1.86%
$ 424.03 million $ 79.05 million
Jul 18, 12 AM $ 0.633
+1.33%
$ 416.3 million $ 78.38 million
Jul 17, 11 PM $ 0.625
-0.15%
$ 410.83 million $ 82.98 million
Jul 17, 10 PM $ 0.626
-0.30%
$ 411.44 million $ 81.13 million
Jul 17, 9 PM $ 0.628
-1.30%
$ 412.62 million $ 80.91 million