Virtuals Protocol Historical Data

VIRTUAL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.649
+0.03%
$ 425.75 million $ 39.9 million
Apr 3, 12 PM $ 0.648
-0.54%
$ 425.56 million $ 40.48 million
Apr 3, 11 AM $ 0.652
+0.12%
$ 427.89 million $ 38.82 million
Apr 3, 10 AM $ 0.651
-0.11%
$ 427.39 million $ 39.33 million
Apr 3, 9 AM $ 0.652
+0.45%
$ 427.85 million $ 39.5 million
Apr 3, 8 AM $ 0.649
+0.06%
$ 425.94 million $ 38.46 million
Apr 3, 7 AM $ 0.649
+0.44%
$ 425.69 million $ 37.34 million
Apr 3, 6 AM $ 0.646
+0.51%
$ 423.85 million $ 35.32 million
Apr 3, 5 AM $ 0.643
+0.29%
$ 421.71 million $ 34.56 million
Apr 3, 4 AM $ 0.641
+0.46%
$ 420.55 million $ 33.96 million
Apr 3, 3 AM $ 0.638
+0.55%
$ 418.63 million $ 32.7 million
Apr 3, 2 AM $ 0.634
+0.36%
$ 416.35 million $ 33.17 million
Apr 3, 1 AM $ 0.632
-0.05%
$ 414.86 million $ 35.39 million
Apr 3, 12 AM $ 0.632
-0.43%
$ 415.06 million $ 39.62 million
Apr 2, 11 PM $ 0.635
-0.10%
$ 416.83 million $ 40.19 million
Apr 2, 10 PM $ 0.636
+0.46%
$ 417.25 million $ 40.88 million
Apr 2, 9 PM $ 0.633
-0.41%
$ 415.36 million $ 42.12 million
Apr 2, 8 PM $ 0.635
+0.21%
$ 417.05 million $ 42.15 million
Apr 2, 7 PM $ 0.634
+0.41%
$ 416.18 million $ 42.41 million
Apr 2, 6 PM $ 0.632
+0.57%
$ 414.49 million $ 42.88 million
Apr 2, 5 PM $ 0.628
-1.02%
$ 412.12 million $ 44.03 million
Apr 2, 4 PM $ 0.634
+0.24%
$ 416.37 million $ 44.87 million
Apr 2, 3 PM $ 0.633
-1.09%
$ 415.36 million $ 45.86 million
Apr 2, 2 PM $ 0.64
+2.26%
$ 419.93 million $ 49.82 million
Apr 2, 1 PM $ 0.626
-0.19%
$ 410.64 million $ 48.81 million
Apr 2, 12 PM $ 0.627
-0.56%
$ 411.43 million $ 48.27 million
Apr 2, 11 AM $ 0.63
-0.08%
$ 413.76 million $ 49.46 million
Apr 2, 10 AM $ 0.631
-0.55%
$ 414.1 million $ 48.97 million
Apr 2, 9 AM $ 0.634
-0.09%
$ 416.41 million $ 48.44 million
Apr 2, 8 AM $ 0.635
-0.76%
$ 416.72 million $ 49.22 million
Apr 2, 7 AM $ 0.64
-0.01%
$ 419.92 million $ 49.72 million
Apr 2, 6 AM $ 0.64
+0.26%
$ 419.96 million $ 51.73 million
Apr 2, 5 AM $ 0.638
+0.70%
$ 418.89 million $ 53.87 million
Apr 2, 4 AM $ 0.634
-0.43%
$ 415.97 million $ 54.3 million
Apr 2, 3 AM $ 0.637
-0.54%
$ 417.74 million $ 55.29 million
Apr 2, 2 AM $ 0.64
-1.07%
$ 420.03 million $ 54.76 million
Apr 2, 1 AM $ 0.647
-3.27%
$ 424.59 million $ 52.24 million
Apr 2, 12 AM $ 0.669
+1.12%
$ 438.95 million $ 48.51 million
Apr 1, 11 PM $ 0.661
+0.06%
$ 434.09 million $ 48.13 million
Apr 1, 10 PM $ 0.661
-1.39%
$ 433.81 million $ 48.25 million
Apr 1, 9 PM $ 0.67
+0.60%
$ 439.9 million $ 47.74 million
Apr 1, 8 PM $ 0.666
-0.11%
$ 437.29 million $ 48.05 million
Apr 1, 7 PM $ 0.667
+0.44%
$ 437.78 million $ 48.39 million
Apr 1, 6 PM $ 0.664
-0.98%
$ 435.87 million $ 48.4 million
Apr 1, 5 PM $ 0.671
-1.10%
$ 440.18 million $ 47.4 million
Apr 1, 4 PM $ 0.678
+0.53%
$ 445.09 million $ 48.65 million
Apr 1, 3 PM $ 0.675
+0.04%
$ 442.76 million $ 49.05 million
Apr 1, 2 PM $ 0.674
+1.07%
$ 442.65 million $ 52.52 million
Apr 1, 1 PM $ 0.667
-0.85%
$ 437.9 million $ 53.44 million
Apr 1, 12 PM $ 0.673
+0.12%
$ 441.65 million $ 52.93 million