Virtuals Protocol Historical Data

VIRTUAL Page 11
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.564
+0.01%
$ 371.45 million $ 14.12 million
9:51 AM $ 0.564
-0.01%
$ 371.45 million $ 14.11 million
9:50 AM $ 0.564
-0.01%
$ 371.45 million $ 14.11 million
9:49 AM $ 0.564
-0.01%
$ 371.19 million $ 14.11 million
9:48 AM $ 0.564
+0.01%
$ 371.19 million $ 14.1 million
9:47 AM $ 0.564
-0.01%
$ 371.19 million $ 14.11 million
9:46 AM $ 0.564
+0.00%
$ 371.19 million $ 14.11 million
9:45 AM $ 0.564
+0.03%
$ 371.19 million $ 14.12 million
9:44 AM $ 0.564
-0.01%
$ 371.11 million $ 14.13 million
9:43 AM $ 0.564
+0.00%
$ 371.11 million $ 14.14 million
9:42 AM $ 0.564
+0.01%
$ 371.11 million $ 14.14 million
9:41 AM $ 0.564
-0.01%
$ 371.11 million $ 14.13 million
9:40 AM $ 0.564
-0.01%
$ 371.11 million $ 14.13 million
9:39 AM $ 0.564
+0.00%
$ 371.16 million $ 14.13 million
9:38 AM $ 0.564
+0.01%
$ 371.16 million $ 14.12 million
9:37 AM $ 0.564
+0.06%
$ 371.16 million $ 14.11 million
9:36 AM $ 0.564
+0.00%
$ 371.16 million $ 14.11 million
9:35 AM $ 0.564
-0.01%
$ 371.16 million $ 14.1 million
9:34 AM $ 0.564
+0.00%
$ 370.95 million $ 14.09 million
9:33 AM $ 0.564
+0.00%
$ 370.95 million $ 14.08 million
9:32 AM $ 0.564
+0.00%
$ 370.95 million $ 14.09 million
9:31 AM $ 0.564
+0.01%
$ 370.95 million $ 14.08 million
9:30 AM $ 0.564
+0.04%
$ 370.95 million $ 14.11 million
9:29 AM $ 0.564
-0.01%
$ 370.76 million $ 14.11 million
9:28 AM $ 0.564
-0.02%
$ 370.76 million $ 14.1 million
9:27 AM $ 0.564
-0.09%
$ 370.76 million $ 14.07 million
9:26 AM $ 0.564
-0.03%
$ 370.76 million $ 14.04 million
9:25 AM $ 0.565
-0.01%
$ 370.76 million $ 14.05 million
9:24 AM $ 0.565
-0.02%
$ 371.4 million $ 14.05 million
9:23 AM $ 0.565
+0.00%
$ 371.4 million $ 14.06 million
9:22 AM $ 0.565
-0.02%
$ 371.4 million $ 14.07 million
9:21 AM $ 0.565
+0.01%
$ 371.4 million $ 14.06 million
9:20 AM $ 0.565
-0.04%
$ 371.4 million $ 14.06 million
9:19 AM $ 0.565
+0.00%
$ 371.6 million $ 14.07 million
9:18 AM $ 0.565
+0.00%
$ 371.6 million $ 14.07 million
9:17 AM $ 0.565
-0.01%
$ 371.6 million $ 14.07 million
9:16 AM $ 0.565
+0.00%
$ 371.6 million $ 14.08 million
9:15 AM $ 0.565
+0.01%
$ 371.6 million $ 14.08 million
9:14 AM $ 0.565
+0.01%
$ 371.6 million $ 14.08 million
9:13 AM $ 0.565
+0.00%
$ 371.6 million $ 14.08 million
9:12 AM $ 0.565
-0.01%
$ 371.6 million $ 14.09 million
9:11 AM $ 0.565
+0.00%
$ 371.6 million $ 14.09 million
9:10 AM $ 0.565
+0.01%
$ 371.6 million $ 14.1 million
9:09 AM $ 0.565
+0.02%
$ 371.59 million $ 14.11 million
9:08 AM $ 0.565
-0.01%
$ 371.59 million $ 14.12 million
9:07 AM $ 0.565
-0.02%
$ 371.59 million $ 14.12 million
9:06 AM $ 0.565
-0.01%
$ 371.59 million $ 14.13 million
9:05 AM $ 0.565
+0.00%
$ 371.59 million $ 14.14 million
9:04 AM $ 0.565
-0.01%
$ 371.69 million $ 14.14 million
9:03 AM $ 0.565
+0.02%
$ 371.69 million $ 14.18 million