Virtuals Protocol Historical Data

VIRTUAL Page 11
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.593
-0.05%
$ 390.42 million $ 31.58 million
4:34 PM $ 0.593
+0.00%
$ 389.89 million $ 31.62 million
4:33 PM $ 0.593
-0.02%
$ 389.89 million $ 31.63 million
4:32 PM $ 0.593
+0.03%
$ 389.89 million $ 31.63 million
4:31 PM $ 0.593
-0.04%
$ 389.89 million $ 31.62 million
4:30 PM $ 0.593
+0.01%
$ 389.89 million $ 31.63 million
4:29 PM $ 0.593
+0.02%
$ 389.9 million $ 31.66 million
4:28 PM $ 0.593
+0.01%
$ 389.9 million $ 31.67 million
4:27 PM $ 0.593
+0.03%
$ 389.9 million $ 31.67 million
4:26 PM $ 0.593
-0.01%
$ 389.9 million $ 31.65 million
4:25 PM $ 0.593
-0.07%
$ 389.9 million $ 31.65 million
4:24 PM $ 0.594
-0.09%
$ 390.02 million $ 31.64 million
4:23 PM $ 0.594
-0.01%
$ 390.02 million $ 31.66 million
4:22 PM $ 0.594
-0.01%
$ 390.02 million $ 31.65 million
4:21 PM $ 0.594
+0.02%
$ 390.02 million $ 31.63 million
4:20 PM $ 0.594
+0.09%
$ 390.02 million $ 31.64 million
4:19 PM $ 0.593
+0.02%
$ 389.97 million $ 31.64 million
4:18 PM $ 0.593
+0.06%
$ 389.97 million $ 31.58 million
4:17 PM $ 0.593
+0.09%
$ 389.97 million $ 31.56 million
4:16 PM $ 0.592
-0.01%
$ 389.97 million $ 31.57 million
4:15 PM $ 0.593
-0.01%
$ 389.97 million $ 31.61 million
4:14 PM $ 0.593
+0.01%
$ 389.39 million $ 31.65 million
4:13 PM $ 0.593
-0.04%
$ 389.39 million $ 31.72 million
4:12 PM $ 0.593
+0.01%
$ 389.39 million $ 31.71 million
4:11 PM $ 0.593
-0.01%
$ 389.39 million $ 31.71 million
4:10 PM $ 0.593
+0.11%
$ 389.39 million $ 31.7 million
4:09 PM $ 0.592
+0.05%
$ 389.12 million $ 31.7 million
4:08 PM $ 0.592
+0.03%
$ 389.12 million $ 31.68 million
4:07 PM $ 0.592
-0.06%
$ 389.12 million $ 31.69 million
4:06 PM $ 0.592
+0.00%
$ 389.12 million $ 31.67 million
4:05 PM $ 0.592
+0.03%
$ 389.12 million $ 31.67 million
4:04 PM $ 0.592
-0.31%
$ 388.89 million $ 31.67 million
4:03 PM $ 0.594
+0.02%
$ 388.89 million $ 31.63 million
4:02 PM $ 0.594
-0.06%
$ 388.89 million $ 31.58 million
4:01 PM $ 0.594
-0.06%
$ 388.89 million $ 31.57 million
4:00 PM $ 0.594
-0.07%
$ 388.89 million $ 31.57 million
3:59 PM $ 0.595
-0.01%
$ 390.78 million $ 31.58 million
3:58 PM $ 0.595
+0.01%
$ 390.78 million $ 31.58 million
3:57 PM $ 0.595
-0.01%
$ 390.78 million $ 31.56 million
3:56 PM $ 0.595
-0.06%
$ 390.78 million $ 31.55 million
3:55 PM $ 0.595
-0.04%
$ 390.78 million $ 31.5 million
3:54 PM $ 0.595
-0.06%
$ 391.23 million $ 31.47 million
3:53 PM $ 0.596
-0.03%
$ 391.23 million $ 31.45 million
3:52 PM $ 0.596
-0.03%
$ 391.23 million $ 31.44 million
3:51 PM $ 0.596
-0.02%
$ 391.23 million $ 31.42 million
3:50 PM $ 0.596
-0.06%
$ 391.23 million $ 31.34 million
3:49 PM $ 0.597
-0.40%
$ 392 million $ 31.25 million
3:48 PM $ 0.599
-0.02%
$ 392 million $ 31.19 million
3:47 PM $ 0.599
-0.05%
$ 392 million $ 31.19 million
3:46 PM $ 0.599
+0.00%
$ 392 million $ 31.19 million