Virtuals Protocol Historical Data

VIRTUAL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.667
-0.85%
$ 437.9 million $ 53.44 million
Apr 1, 12 PM $ 0.673
+0.12%
$ 441.65 million $ 52.93 million
Apr 1, 11 AM $ 0.672
+0.64%
$ 441.13 million $ 51.5 million
Apr 1, 10 AM $ 0.668
-0.21%
$ 438.37 million $ 52.3 million
Apr 1, 9 AM $ 0.669
-0.67%
$ 439.28 million $ 52.66 million
Apr 1, 8 AM $ 0.674
-0.08%
$ 442.25 million $ 53.61 million
Apr 1, 7 AM $ 0.674
-0.49%
$ 442.55 million $ 53.13 million
Apr 1, 6 AM $ 0.678
+1.89%
$ 444.71 million $ 51.5 million
Apr 1, 5 AM $ 0.665
+0.58%
$ 436.49 million $ 48.43 million
Apr 1, 4 AM $ 0.661
-0.01%
$ 433.83 million $ 47.4 million
Apr 1, 3 AM $ 0.661
+0.97%
$ 433.9 million $ 46.39 million
Apr 1, 2 AM $ 0.655
-0.45%
$ 429.66 million $ 46.05 million
Apr 1, 1 AM $ 0.658
-0.62%
$ 431.55 million $ 46.65 million
Apr 1, 12 AM $ 0.662
+0.78%
$ 434.23 million $ 48.77 million
Mar 31, 11 PM $ 0.657
+0.70%
$ 430.91 million $ 48.9 million
Mar 31, 10 PM $ 0.652
-0.11%
$ 427.87 million $ 49.02 million
Mar 31, 9 PM $ 0.653
-0.81%
$ 428.33 million $ 48.47 million
Mar 31, 8 PM $ 0.658
+0.34%
$ 431.81 million $ 48.3 million
Mar 31, 7 PM $ 0.656
+0.31%
$ 430.29 million $ 47.81 million
Mar 31, 6 PM $ 0.654
+0.80%
$ 428.92 million $ 47.61 million
Mar 31, 5 PM $ 0.648
-0.70%
$ 425.51 million $ 47.23 million
Mar 31, 4 PM $ 0.653
+2.50%
$ 428.42 million $ 45.57 million
Mar 31, 3 PM $ 0.637
+0.01%
$ 417.97 million $ 43.69 million
Mar 31, 2 PM $ 0.637
-1.65%
$ 417.94 million $ 46.82 million
Mar 31, 1 PM $ 0.647
+1.10%
$ 424.95 million $ 45.68 million
Mar 31, 12 PM $ 0.64
+0.37%
$ 420.33 million $ 44.98 million
Mar 31, 11 AM $ 0.638
+0.63%
$ 418.75 million $ 44.07 million
Mar 31, 10 AM $ 0.634
-0.09%
$ 416.12 million $ 43.27 million
Mar 31, 9 AM $ 0.635
-1.22%
$ 416.48 million $ 42.24 million
Mar 31, 8 AM $ 0.643
-1.35%
$ 421.68 million $ 39.79 million
Mar 31, 7 AM $ 0.651
-0.13%
$ 427.47 million $ 39.41 million
Mar 31, 6 AM $ 0.652
-0.27%
$ 428.03 million $ 39.3 million
Mar 31, 5 AM $ 0.654
+0.51%
$ 429.18 million $ 39.56 million
Mar 31, 4 AM $ 0.651
-0.37%
$ 427.01 million $ 39.95 million
Mar 31, 3 AM $ 0.653
-0.82%
$ 428.58 million $ 40.16 million
Mar 31, 2 AM $ 0.659
+0.45%
$ 432.18 million $ 41 million
Mar 31, 1 AM $ 0.656
+1.51%
$ 430.22 million $ 42.32 million
Mar 31, 12 AM $ 0.646
+0.52%
$ 423.8 million $ 39.77 million
Mar 30, 11 PM $ 0.642
-0.59%
$ 421.62 million $ 40.18 million
Mar 30, 10 PM $ 0.646
-0.46%
$ 424.11 million $ 40.89 million
Mar 30, 9 PM $ 0.649
+0.55%
$ 426.06 million $ 45.3 million
Mar 30, 8 PM $ 0.646
+0.00%
$ 423.72 million $ 44.64 million
Mar 30, 7 PM $ 0.646
-0.15%
$ 423.72 million $ 44.75 million
Mar 30, 6 PM $ 0.647
-0.83%
$ 424.38 million $ 44.03 million
Mar 30, 5 PM $ 0.652
-0.97%
$ 427.96 million $ 43.55 million
Mar 30, 4 PM $ 0.658
-0.67%
$ 432.12 million $ 42.54 million
Mar 30, 3 PM $ 0.663
+0.00%
$ 435.06 million $ 42.26 million
Mar 30, 2 PM $ 0.663
-0.07%
$ 435.07 million $ 43.38 million
Mar 30, 1 PM $ 0.663
-1.31%
$ 435.37 million $ 41.61 million
Mar 30, 12 PM $ 0.672
+0.26%
$ 441.13 million $ 41.69 million