Virtuals Protocol Historical Data

VIRTUAL Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.734
+0.23%
$ 482.3 million $ 39.91 million
May 31, 3 AM $ 0.732
+0.19%
$ 481.2 million $ 41.91 million
May 31, 2 AM $ 0.731
+0.12%
$ 480.31 million $ 41.27 million
May 31, 1 AM $ 0.73
+1.19%
$ 479.75 million $ 40.27 million
May 31, 12 AM $ 0.722
+0.35%
$ 474.11 million $ 40.93 million
May 30, 11 PM $ 0.719
+0.38%
$ 472.44 million $ 42.15 million
May 30, 10 PM $ 0.716
-1.34%
$ 470.64 million $ 41.89 million
May 30, 9 PM $ 0.726
-0.37%
$ 477.03 million $ 41.46 million
May 30, 8 PM $ 0.729
+0.06%
$ 478.79 million $ 41.84 million
May 30, 7 PM $ 0.728
-0.06%
$ 478.51 million $ 41.58 million
May 30, 6 PM $ 0.729
+0.82%
$ 478.78 million $ 43.1 million
May 30, 5 PM $ 0.723
-0.33%
$ 474.88 million $ 44.03 million
May 30, 4 PM $ 0.725
-0.31%
$ 476.43 million $ 45.08 million
May 30, 3 PM $ 0.727
-0.18%
$ 477.9 million $ 49.29 million
May 30, 2 PM $ 0.729
+1.77%
$ 478.73 million $ 58.23 million
May 30, 1 PM $ 0.716
+0.02%
$ 470.39 million $ 59.43 million
May 30, 12 PM $ 0.716
+0.33%
$ 470.29 million $ 60.77 million
May 30, 11 AM $ 0.713
+0.32%
$ 468.72 million $ 62.21 million
May 30, 10 AM $ 0.711
+0.15%
$ 467.22 million $ 63.55 million
May 30, 9 AM $ 0.71
-0.03%
$ 466.52 million $ 64.36 million
May 30, 8 AM $ 0.71
-0.16%
$ 466.62 million $ 65.64 million
May 30, 7 AM $ 0.711
-0.10%
$ 467.35 million $ 66.89 million
May 30, 6 AM $ 0.712
-0.52%
$ 467.82 million $ 68.47 million
May 30, 5 AM $ 0.716
+0.81%
$ 470.26 million $ 70.07 million
May 30, 4 AM $ 0.71
-0.96%
$ 466.54 million $ 69.56 million
May 30, 3 AM $ 0.717
-1.36%
$ 471.04 million $ 68.46 million
May 30, 2 AM $ 0.727
+0.07%
$ 477.52 million $ 69.04 million
May 30, 1 AM $ 0.726
+2.16%
$ 477.2 million $ 71.89 million
May 30, 12 AM $ 0.711
-0.11%
$ 467.21 million $ 71.68 million
May 29, 11 PM $ 0.712
-0.46%
$ 467.74 million $ 70.94 million
May 29, 10 PM $ 0.715
+0.37%
$ 469.9 million $ 70.77 million
May 29, 9 PM $ 0.713
-1.22%
$ 468.26 million $ 71.01 million
May 29, 8 PM $ 0.722
-0.23%
$ 474.07 million $ 70.61 million
May 29, 7 PM $ 0.723
-0.48%
$ 475.17 million $ 70.56 million
May 29, 6 PM $ 0.727
-1.62%
$ 477.47 million $ 69.15 million
May 29, 5 PM $ 0.739
-1.24%
$ 485.35 million $ 70.25 million
May 29, 4 PM $ 0.748
+1.64%
$ 491.37 million $ 70.01 million
May 29, 3 PM $ 0.736
+3.79%
$ 483.45 million $ 67.02 million
May 29, 2 PM $ 0.709
+0.84%
$ 466.05 million $ 66.8 million
May 29, 1 PM $ 0.703
-0.03%
$ 462.18 million $ 67.43 million
May 29, 12 PM $ 0.704
-0.85%
$ 462.34 million $ 67.94 million
May 29, 11 AM $ 0.71
-1.26%
$ 466.24 million $ 68.39 million
May 29, 10 AM $ 0.719
-1.23%
$ 472.18 million $ 67.94 million
May 29, 9 AM $ 0.728
+0.71%
$ 478.05 million $ 68.04 million
May 29, 8 AM $ 0.723
+0.21%
$ 474.68 million $ 67.39 million
May 29, 7 AM $ 0.721
-1.14%
$ 473.68 million $ 67.43 million
May 29, 6 AM $ 0.729
+1.55%
$ 479.13 million $ 68.12 million
May 29, 5 AM $ 0.718
+0.44%
$ 471.83 million $ 68.04 million
May 29, 4 AM $ 0.715
-0.13%
$ 469.77 million $ 71.37 million
May 29, 3 AM $ 0.716
-0.31%
$ 470.4 million $ 77.96 million