Virtuals Protocol Historical Data

VIRTUAL Page 12
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.713
+0.02%
$ 467.84 million $ 52.63 million
2:01 AM $ 0.713
+0.21%
$ 467.84 million $ 52.63 million
2:00 AM $ 0.711
+0.12%
$ 467.84 million $ 52.54 million
1:59 AM $ 0.711
+0.02%
$ 466.34 million $ 52.43 million
1:58 AM $ 0.71
+0.03%
$ 466.34 million $ 52.5 million
1:57 AM $ 0.71
+0.04%
$ 466.34 million $ 52.5 million
1:56 AM $ 0.71
+0.01%
$ 466.34 million $ 52.49 million
1:55 AM $ 0.71
+0.01%
$ 466.34 million $ 52.4 million
1:54 AM $ 0.71
+0.08%
$ 465.75 million $ 52.41 million
1:53 AM $ 0.709
-0.01%
$ 465.75 million $ 52.38 million
1:52 AM $ 0.709
+0.03%
$ 465.75 million $ 52.37 million
1:51 AM $ 0.709
+0.04%
$ 465.75 million $ 52.36 million
1:50 AM $ 0.709
+0.14%
$ 465.75 million $ 52.3 million
1:49 AM $ 0.708
+0.16%
$ 464.47 million $ 52.22 million
1:48 AM $ 0.707
+0.03%
$ 464.47 million $ 52.19 million
1:47 AM $ 0.706
+0.19%
$ 464.47 million $ 52.17 million
1:46 AM $ 0.705
+0.10%
$ 464.47 million $ 52.15 million
1:45 AM $ 0.704
-0.03%
$ 464.47 million $ 52.15 million
1:44 AM $ 0.705
-0.10%
$ 462.39 million $ 52.15 million
1:43 AM $ 0.705
-0.07%
$ 462.39 million $ 52.15 million
1:42 AM $ 0.706
+0.00%
$ 462.39 million $ 52.15 million
1:41 AM $ 0.706
+0.06%
$ 462.39 million $ 52.13 million
1:40 AM $ 0.705
+0.08%
$ 462.39 million $ 52.09 million
1:39 AM $ 0.705
-0.01%
$ 462.53 million $ 52.09 million
1:38 AM $ 0.705
+0.03%
$ 462.53 million $ 52.1 million
1:37 AM $ 0.705
+0.05%
$ 462.53 million $ 52.12 million
1:36 AM $ 0.704
+0.03%
$ 462.53 million $ 52.13 million
1:35 AM $ 0.704
+0.02%
$ 462.53 million $ 52.15 million
1:34 AM $ 0.704
+0.00%
$ 462.02 million $ 52.15 million
1:33 AM $ 0.704
-0.01%
$ 462.02 million $ 52.18 million
1:32 AM $ 0.704
-0.06%
$ 462.02 million $ 52.16 million
1:31 AM $ 0.704
-0.10%
$ 462.02 million $ 52.1 million
1:30 AM $ 0.705
-0.08%
$ 462.02 million $ 52.05 million
1:29 AM $ 0.706
-0.04%
$ 463.14 million $ 52.08 million
1:28 AM $ 0.706
+0.12%
$ 463.14 million $ 52.08 million
1:27 AM $ 0.705
+0.04%
$ 463.14 million $ 52.08 million
1:26 AM $ 0.705
+0.02%
$ 463.14 million $ 52.11 million
1:25 AM $ 0.705
+0.04%
$ 463.14 million $ 52.11 million
1:24 AM $ 0.704
-0.05%
$ 462.28 million $ 52.15 million
1:23 AM $ 0.705
-0.06%
$ 462.28 million $ 52.14 million
1:22 AM $ 0.705
+0.03%
$ 462.28 million $ 52.14 million
1:21 AM $ 0.705
-0.12%
$ 462.28 million $ 52.15 million
1:20 AM $ 0.706
+0.00%
$ 462.28 million $ 52.15 million
1:19 AM $ 0.706
-0.05%
$ 463.24 million $ 52.12 million
1:18 AM $ 0.706
-0.15%
$ 463.24 million $ 52.12 million
1:17 AM $ 0.707
-0.03%
$ 463.24 million $ 52.25 million
1:16 AM $ 0.708
-0.02%
$ 463.24 million $ 52.28 million
1:15 AM $ 0.708
+0.04%
$ 463.24 million $ 52.25 million
1:14 AM $ 0.707
-0.08%
$ 464.31 million $ 52.33 million
1:13 AM $ 0.708
+0.01%
$ 464.31 million $ 52.38 million