Virtuals Protocol Historical Data

VIRTUAL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.663
-1.31%
$ 435.37 million $ 41.61 million
Mar 30, 12 PM $ 0.672
+0.26%
$ 441.13 million $ 41.69 million
Mar 30, 11 AM $ 0.67
+0.15%
$ 440.01 million $ 41.27 million
Mar 30, 10 AM $ 0.669
+0.27%
$ 439.33 million $ 41.01 million
Mar 30, 9 AM $ 0.668
-0.84%
$ 438.13 million $ 41.62 million
Mar 30, 8 AM $ 0.673
+0.02%
$ 441.85 million $ 41.55 million
Mar 30, 7 AM $ 0.673
+0.82%
$ 441.74 million $ 40.62 million
Mar 30, 6 AM $ 0.668
-0.48%
$ 438.13 million $ 39.29 million
Mar 30, 5 AM $ 0.671
-0.50%
$ 440.23 million $ 38.59 million
Mar 30, 4 AM $ 0.674
+0.40%
$ 442.43 million $ 37.55 million
Mar 30, 3 AM $ 0.672
+0.05%
$ 440.74 million $ 36.34 million
Mar 30, 2 AM $ 0.671
+1.26%
$ 440.51 million $ 34.96 million
Mar 30, 1 AM $ 0.663
+1.09%
$ 435.04 million $ 31.27 million
Mar 30, 12 AM $ 0.656
+1.59%
$ 430.39 million $ 30.68 million
Mar 29, 11 PM $ 0.645
+0.77%
$ 423.64 million $ 29.39 million
Mar 29, 10 PM $ 0.641
-2.49%
$ 420.41 million $ 28.04 million
Mar 29, 9 PM $ 0.657
+0.52%
$ 431.14 million $ 24.14 million
Mar 29, 8 PM $ 0.654
+0.83%
$ 428.9 million $ 24.12 million
Mar 29, 7 PM $ 0.648
-0.31%
$ 425.37 million $ 23.71 million
Mar 29, 6 PM $ 0.65
+0.04%
$ 426.68 million $ 24.28 million
Mar 29, 5 PM $ 0.65
+0.14%
$ 426.51 million $ 24.14 million
Mar 29, 4 PM $ 0.649
-0.25%
$ 425.91 million $ 24.28 million
Mar 29, 3 PM $ 0.651
-0.21%
$ 426.99 million $ 24.88 million
Mar 29, 2 PM $ 0.652
+0.37%
$ 427.9 million $ 28.74 million
Mar 29, 1 PM $ 0.65
-0.88%
$ 426.31 million $ 29.56 million
Mar 29, 12 PM $ 0.655
-0.38%
$ 430.08 million $ 30.38 million
Mar 29, 11 AM $ 0.658
+1.06%
$ 431.73 million $ 31.64 million
Mar 29, 10 AM $ 0.651
-0.48%
$ 427.2 million $ 30.44 million
Mar 29, 9 AM $ 0.654
-0.17%
$ 429.27 million $ 30.37 million
Mar 29, 8 AM $ 0.655
-0.09%
$ 429.98 million $ 30.69 million
Mar 29, 7 AM $ 0.656
-0.46%
$ 430.37 million $ 31.32 million
Mar 29, 6 AM $ 0.659
-0.09%
$ 432.38 million $ 32.5 million
Mar 29, 5 AM $ 0.659
+0.00%
$ 432.78 million $ 33.01 million
Mar 29, 4 AM $ 0.659
-0.17%
$ 432.77 million $ 33.55 million
Mar 29, 3 AM $ 0.661
+0.28%
$ 433.49 million $ 33.75 million
Mar 29, 2 AM $ 0.659
+0.11%
$ 432.25 million $ 33.28 million
Mar 29, 1 AM $ 0.658
+0.52%
$ 431.78 million $ 33.75 million
Mar 29, 12 AM $ 0.654
-0.27%
$ 429.49 million $ 33.71 million
Mar 28, 11 PM $ 0.656
-1.28%
$ 430.66 million $ 34.17 million
Mar 28, 10 PM $ 0.665
+0.01%
$ 436.26 million $ 33.34 million
Mar 28, 9 PM $ 0.665
-0.96%
$ 436.26 million $ 33.41 million
Mar 28, 8 PM $ 0.671
-0.01%
$ 440.53 million $ 32.9 million
Mar 28, 7 PM $ 0.671
+0.00%
$ 440.6 million $ 33.63 million
Mar 28, 6 PM $ 0.671
+0.13%
$ 440.63 million $ 33.62 million
Mar 28, 5 PM $ 0.671
-0.65%
$ 440.08 million $ 34.82 million
Mar 28, 4 PM $ 0.675
-0.65%
$ 443.02 million $ 35.36 million
Mar 28, 3 PM $ 0.679
+1.10%
$ 445.91 million $ 35.9 million
Mar 28, 2 PM $ 0.672
+0.30%
$ 441.07 million $ 40.3 million
Mar 28, 1 PM $ 0.67
+1.42%
$ 439.77 million $ 42.14 million
Mar 28, 12 PM $ 0.661
+0.39%
$ 433.59 million $ 42.5 million