Virtuals Protocol Historical Data

VIRTUAL Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.716
-0.31%
$ 470.4 million $ 77.96 million
May 29, 2 AM $ 0.718
-1.43%
$ 471.85 million $ 83.8 million
May 29, 1 AM $ 0.729
+0.81%
$ 478.74 million $ 80.66 million
May 29, 12 AM $ 0.723
+1.07%
$ 474.88 million $ 81.5 million
May 28, 11 PM $ 0.715
+0.19%
$ 469.86 million $ 81.75 million
May 28, 10 PM $ 0.714
-1.59%
$ 468.96 million $ 84.29 million
May 28, 9 PM $ 0.725
+0.90%
$ 476.54 million $ 85.34 million
May 28, 8 PM $ 0.719
+0.18%
$ 472.29 million $ 88.07 million
May 28, 7 PM $ 0.717
-0.96%
$ 471.37 million $ 88.18 million
May 28, 6 PM $ 0.724
+1.40%
$ 475.95 million $ 88.04 million
May 28, 5 PM $ 0.714
-0.07%
$ 469.39 million $ 86.74 million
May 28, 4 PM $ 0.715
+1.34%
$ 469.73 million $ 87.58 million
May 28, 3 PM $ 0.706
-0.21%
$ 463.55 million $ 86.46 million
May 28, 2 PM $ 0.707
+1.34%
$ 464.52 million $ 94.44 million
May 28, 1 PM $ 0.698
-1.67%
$ 458.36 million $ 95.95 million
May 28, 12 PM $ 0.71
+0.84%
$ 466.14 million $ 104.49 million
May 28, 11 AM $ 0.704
-0.34%
$ 462.26 million $ 106.73 million
May 28, 10 AM $ 0.706
-1.05%
$ 463.85 million $ 108.17 million
May 28, 9 AM $ 0.714
-0.02%
$ 468.78 million $ 108.47 million
May 28, 8 AM $ 0.714
-0.83%
$ 468.88 million $ 110.23 million
May 28, 7 AM $ 0.72
+0.87%
$ 472.81 million $ 111.01 million
May 28, 6 AM $ 0.713
+0.79%
$ 468.73 million $ 110.56 million
May 28, 5 AM $ 0.708
+1.01%
$ 465.05 million $ 111.59 million
May 28, 4 AM $ 0.701
+0.08%
$ 460.37 million $ 110.62 million
May 28, 3 AM $ 0.7
-3.57%
$ 460.02 million $ 104.97 million
May 28, 2 AM $ 0.726
-0.86%
$ 477 million $ 100.26 million
May 28, 1 AM $ 0.732
-0.66%
$ 481.12 million $ 103.47 million
May 28, 12 AM $ 0.737
-1.10%
$ 484.29 million $ 101.94 million
May 27, 11 PM $ 0.745
-0.69%
$ 489.71 million $ 102.69 million
May 27, 10 PM $ 0.751
-0.35%
$ 493.14 million $ 101.47 million
May 27, 9 PM $ 0.753
-3.73%
$ 494.87 million $ 101.32 million
May 27, 8 PM $ 0.782
+0.77%
$ 514.01 million $ 101.53 million
May 27, 7 PM $ 0.776
+0.08%
$ 510.1 million $ 101.71 million
May 27, 6 PM $ 0.776
+0.78%
$ 509.69 million $ 103.06 million
May 27, 5 PM $ 0.77
-1.94%
$ 505.76 million $ 104.15 million
May 27, 4 PM $ 0.785
-0.79%
$ 515.78 million $ 107.23 million
May 27, 3 PM $ 0.791
+1.40%
$ 519.87 million $ 109.22 million
May 27, 2 PM $ 0.78
-1.58%
$ 512.7 million $ 122.19 million
May 27, 1 PM $ 0.793
-3.55%
$ 520.91 million $ 124.68 million
May 27, 12 PM $ 0.822
+1.85%
$ 540.08 million $ 118.66 million
May 27, 11 AM $ 0.807
+0.12%
$ 530.22 million $ 123.26 million
May 27, 10 AM $ 0.806
+0.79%
$ 529.7 million $ 129.39 million
May 27, 9 AM $ 0.8
-0.13%
$ 525.54 million $ 138.72 million
May 27, 8 AM $ 0.801
-1.24%
$ 526.24 million $ 151.05 million
May 27, 7 AM $ 0.811
-0.90%
$ 532.85 million $ 157.38 million
May 27, 6 AM $ 0.818
+0.21%
$ 537.67 million $ 158.11 million
May 27, 5 AM $ 0.817
+3.05%
$ 536.69 million $ 157.1 million
May 27, 4 AM $ 0.793
+1.25%
$ 520.85 million $ 154.75 million
May 27, 3 AM $ 0.783
-0.31%
$ 514.42 million $ 152.29 million
May 27, 2 AM $ 0.785
-2.22%
$ 515.95 million $ 152.01 million