Virtuals Protocol Historical Data

VIRTUAL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.624
-0.57%
$ 410.34 million $ 58.61 million
Jul 15, 7 PM $ 0.628
-0.23%
$ 412.71 million $ 58.07 million
Jul 15, 6 PM $ 0.629
+0.14%
$ 413.68 million $ 58.27 million
Jul 15, 5 PM $ 0.628
+0.03%
$ 413.11 million $ 57.16 million
Jul 15, 4 PM $ 0.628
+3.01%
$ 412.96 million $ 52.13 million
Jul 15, 3 PM $ 0.61
+0.04%
$ 400.9 million $ 48.44 million
Jul 15, 2 PM $ 0.61
-0.65%
$ 400.74 million $ 52.63 million
Jul 15, 1 PM $ 0.614
-0.12%
$ 403.38 million $ 52.23 million
Jul 15, 12 PM $ 0.614
+0.75%
$ 403.85 million $ 50.29 million
Jul 15, 11 AM $ 0.61
+1.55%
$ 400.85 million $ 47.18 million
Jul 15, 10 AM $ 0.6
+0.80%
$ 394.74 million $ 44.08 million
Jul 15, 9 AM $ 0.596
+0.21%
$ 391.59 million $ 42.62 million
Jul 15, 8 AM $ 0.594
-0.31%
$ 390.77 million $ 41.51 million
Jul 15, 7 AM $ 0.596
-0.53%
$ 391.98 million $ 39.93 million
Jul 15, 6 AM $ 0.599
+2.28%
$ 394.05 million $ 38.75 million
Jul 15, 5 AM $ 0.586
+0.04%
$ 385.25 million $ 36.5 million
Jul 15, 4 AM $ 0.586
-0.45%
$ 385.08 million $ 36.25 million
Jul 15, 3 AM $ 0.588
+0.77%
$ 386.81 million $ 35.83 million
Jul 15, 2 AM $ 0.584
+0.08%
$ 383.87 million $ 35.32 million
Jul 15, 1 AM $ 0.583
-1.03%
$ 383.56 million $ 34.99 million
Jul 15, 12 AM $ 0.589
-0.83%
$ 387.57 million $ 35.32 million
Jul 14, 11 PM $ 0.594
+0.41%
$ 390.8 million $ 34.69 million
Jul 14, 10 PM $ 0.592
+0.49%
$ 389.19 million $ 34.33 million
Jul 14, 9 PM $ 0.589
-0.58%
$ 387.28 million $ 33.18 million
Jul 14, 8 PM $ 0.592
+0.30%
$ 389.53 million $ 33.12 million
Jul 14, 7 PM $ 0.591
-0.46%
$ 388.35 million $ 32.71 million
Jul 14, 6 PM $ 0.593
+1.72%
$ 390.14 million $ 31.5 million
Jul 14, 5 PM $ 0.583
+0.37%
$ 383.55 million $ 29.76 million
Jul 14, 4 PM $ 0.581
+0.47%
$ 382.15 million $ 29.96 million
Jul 14, 3 PM $ 0.579
-0.81%
$ 380.37 million $ 30.17 million
Jul 14, 2 PM $ 0.583
+0.03%
$ 383.47 million $ 29.99 million
Jul 14, 1 PM $ 0.583
+1.97%
$ 383.35 million $ 29.43 million
Jul 14, 12 PM $ 0.572
+2.74%
$ 375.93 million $ 26.63 million
Jul 14, 11 AM $ 0.557
-0.32%
$ 365.91 million $ 25.03 million
Jul 14, 10 AM $ 0.558
+0.47%
$ 367.11 million $ 25.45 million
Jul 14, 9 AM $ 0.556
+0.35%
$ 365.36 million $ 25.61 million
Jul 14, 8 AM $ 0.554
+0.44%
$ 364.08 million $ 25.34 million
Jul 14, 7 AM $ 0.551
+0.29%
$ 362.47 million $ 25.19 million
Jul 14, 6 AM $ 0.55
-0.44%
$ 361.4 million $ 25.15 million
Jul 14, 5 AM $ 0.552
+0.68%
$ 362.99 million $ 24.81 million
Jul 14, 4 AM $ 0.548
+0.30%
$ 360.54 million $ 24.73 million
Jul 14, 3 AM $ 0.547
+0.07%
$ 359.45 million $ 25.2 million
Jul 14, 2 AM $ 0.546
-0.37%
$ 359.21 million $ 25.8 million
Jul 14, 1 AM $ 0.548
-0.49%
$ 360.56 million $ 26.08 million
Jul 14, 12 AM $ 0.551
+0.29%
$ 362.33 million $ 25.7 million
Jul 13, 11 PM $ 0.55
+0.82%
$ 361.3 million $ 26.3 million
Jul 13, 10 PM $ 0.545
+0.00%
$ 358.38 million $ 26.14 million
Jul 13, 9 PM $ 0.545
-0.75%
$ 358.38 million $ 27.17 million
Jul 13, 8 PM $ 0.549
-0.59%
$ 361.06 million $ 26.62 million
Jul 13, 7 PM $ 0.552
+0.09%
$ 363.2 million $ 26.41 million