Virtuals Protocol Historical Data

VIRTUAL Page 13
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.71
-0.03%
$ 465.11 million $ 52.83 million
2:25 AM $ 0.71
-0.04%
$ 465.11 million $ 52.86 million
2:24 AM $ 0.71
+0.01%
$ 466.05 million $ 52.86 million
2:23 AM $ 0.71
-0.02%
$ 466.05 million $ 52.92 million
2:22 AM $ 0.71
-0.12%
$ 466.05 million $ 52.87 million
2:21 AM $ 0.711
+0.01%
$ 466.05 million $ 52.87 million
2:20 AM $ 0.711
+0.04%
$ 466.05 million $ 52.9 million
2:19 AM $ 0.711
+0.16%
$ 466.41 million $ 52.92 million
2:18 AM $ 0.709
+0.04%
$ 466.41 million $ 52.9 million
2:17 AM $ 0.709
+0.03%
$ 466.41 million $ 52.91 million
2:16 AM $ 0.709
-0.03%
$ 466.41 million $ 52.95 million
2:15 AM $ 0.709
+0.04%
$ 466.41 million $ 52.97 million
2:14 AM $ 0.709
+0.01%
$ 465.26 million $ 52.96 million
2:13 AM $ 0.709
-0.10%
$ 465.26 million $ 52.95 million
2:12 AM $ 0.71
-0.08%
$ 465.26 million $ 52.93 million
2:11 AM $ 0.71
-0.07%
$ 465.26 million $ 52.95 million
2:10 AM $ 0.711
+0.13%
$ 465.26 million $ 52.86 million
2:09 AM $ 0.71
-0.17%
$ 466.01 million $ 52.83 million
2:08 AM $ 0.711
-0.07%
$ 466.01 million $ 52.8 million
2:07 AM $ 0.712
+0.03%
$ 466.01 million $ 52.81 million
2:06 AM $ 0.712
-0.07%
$ 466.01 million $ 52.77 million
2:05 AM $ 0.712
-0.10%
$ 466.01 million $ 52.78 million
2:04 AM $ 0.713
-0.01%
$ 467.84 million $ 52.71 million
2:03 AM $ 0.713
-0.04%
$ 467.84 million $ 52.66 million
2:02 AM $ 0.713
+0.02%
$ 467.84 million $ 52.63 million
2:01 AM $ 0.713
+0.21%
$ 467.84 million $ 52.63 million
2:00 AM $ 0.711
+0.12%
$ 467.84 million $ 52.54 million
1:59 AM $ 0.711
+0.02%
$ 466.34 million $ 52.43 million
1:58 AM $ 0.71
+0.03%
$ 466.34 million $ 52.5 million
1:57 AM $ 0.71
+0.04%
$ 466.34 million $ 52.5 million
1:56 AM $ 0.71
+0.01%
$ 466.34 million $ 52.49 million
1:55 AM $ 0.71
+0.01%
$ 466.34 million $ 52.4 million
1:54 AM $ 0.71
+0.08%
$ 465.75 million $ 52.41 million
1:53 AM $ 0.709
-0.01%
$ 465.75 million $ 52.38 million
1:52 AM $ 0.709
+0.03%
$ 465.75 million $ 52.37 million
1:51 AM $ 0.709
+0.04%
$ 465.75 million $ 52.36 million
1:50 AM $ 0.709
+0.14%
$ 465.75 million $ 52.3 million
1:49 AM $ 0.708
+0.16%
$ 464.47 million $ 52.22 million
1:48 AM $ 0.707
+0.03%
$ 464.47 million $ 52.19 million
1:47 AM $ 0.706
+0.19%
$ 464.47 million $ 52.17 million
1:46 AM $ 0.705
+0.10%
$ 464.47 million $ 52.15 million
1:45 AM $ 0.704
-0.03%
$ 464.47 million $ 52.15 million
1:44 AM $ 0.705
-0.10%
$ 462.39 million $ 52.15 million
1:43 AM $ 0.705
-0.07%
$ 462.39 million $ 52.15 million
1:42 AM $ 0.706
+0.00%
$ 462.39 million $ 52.15 million
1:41 AM $ 0.706
+0.06%
$ 462.39 million $ 52.13 million
1:40 AM $ 0.705
+0.08%
$ 462.39 million $ 52.09 million
1:39 AM $ 0.705
-0.01%
$ 462.53 million $ 52.09 million
1:38 AM $ 0.705
+0.03%
$ 462.53 million $ 52.1 million
1:37 AM $ 0.705
+0.05%
$ 462.53 million $ 52.12 million