Virtuals Protocol Historical Data

VIRTUAL Page 13
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 0.593
+0.00%
$ 389.26 million $ 31.35 million
5:31 PM $ 0.593
+0.01%
$ 389.26 million $ 31.38 million
5:30 PM $ 0.593
-0.06%
$ 389.26 million $ 31.38 million
5:29 PM $ 0.593
-0.07%
$ 389.59 million $ 31.38 million
5:28 PM $ 0.593
+0.03%
$ 389.59 million $ 31.4 million
5:27 PM $ 0.593
+0.04%
$ 389.59 million $ 31.4 million
5:26 PM $ 0.593
+0.02%
$ 389.59 million $ 31.39 million
5:25 PM $ 0.593
-0.05%
$ 389.59 million $ 31.41 million
5:24 PM $ 0.593
+0.02%
$ 389.77 million $ 31.42 million
5:23 PM $ 0.593
-0.03%
$ 389.77 million $ 31.41 million
5:22 PM $ 0.593
-0.03%
$ 389.77 million $ 31.4 million
5:21 PM $ 0.593
-0.09%
$ 389.77 million $ 31.45 million
5:20 PM $ 0.594
+0.00%
$ 389.77 million $ 31.53 million
5:19 PM $ 0.594
+0.00%
$ 390.29 million $ 31.55 million
5:18 PM $ 0.594
-0.03%
$ 390.29 million $ 31.55 million
5:17 PM $ 0.594
+0.03%
$ 390.29 million $ 31.55 million
5:16 PM $ 0.594
-0.02%
$ 390.29 million $ 31.55 million
5:15 PM $ 0.594
+0.02%
$ 390.29 million $ 31.56 million
5:14 PM $ 0.594
-0.03%
$ 390.27 million $ 31.55 million
5:13 PM $ 0.594
+0.01%
$ 390.27 million $ 31.54 million
5:12 PM $ 0.594
-0.02%
$ 390.27 million $ 31.54 million
5:11 PM $ 0.594
+0.00%
$ 390.27 million $ 31.56 million
5:10 PM $ 0.594
-0.03%
$ 390.27 million $ 31.56 million
5:09 PM $ 0.594
-0.03%
$ 390.58 million $ 31.56 million
5:08 PM $ 0.595
+0.02%
$ 390.58 million $ 31.58 million
5:07 PM $ 0.595
-0.01%
$ 390.58 million $ 31.58 million
5:06 PM $ 0.595
-0.09%
$ 390.58 million $ 31.65 million
5:05 PM $ 0.595
-0.02%
$ 390.58 million $ 31.65 million
5:04 PM $ 0.595
+0.03%
$ 391.07 million $ 31.65 million
5:03 PM $ 0.595
+0.04%
$ 391.07 million $ 31.67 million
5:02 PM $ 0.595
-0.08%
$ 391.07 million $ 31.66 million
5:01 PM $ 0.595
-0.01%
$ 391.07 million $ 31.67 million
5:00 PM $ 0.595
-0.04%
$ 391.07 million $ 31.67 million
4:59 PM $ 0.596
+0.01%
$ 391.32 million $ 31.67 million
4:58 PM $ 0.595
+0.16%
$ 391.32 million $ 31.67 million
4:57 PM $ 0.595
-0.01%
$ 391.32 million $ 31.61 million
4:56 PM $ 0.595
-0.02%
$ 391.32 million $ 31.62 million
4:55 PM $ 0.595
+0.01%
$ 391.32 million $ 31.62 million
4:54 PM $ 0.595
+0.03%
$ 390.7 million $ 31.63 million
4:53 PM $ 0.594
+0.03%
$ 390.7 million $ 31.61 million
4:52 PM $ 0.594
-0.01%
$ 390.7 million $ 31.52 million
4:51 PM $ 0.594
-0.02%
$ 390.7 million $ 31.64 million
4:50 PM $ 0.594
+0.05%
$ 390.7 million $ 31.64 million
4:49 PM $ 0.594
-0.01%
$ 390.38 million $ 31.64 million
4:48 PM $ 0.594
+0.02%
$ 390.38 million $ 31.64 million
4:47 PM $ 0.594
+0.12%
$ 390.38 million $ 31.63 million
4:46 PM $ 0.593
-0.02%
$ 390.38 million $ 31.62 million
4:45 PM $ 0.593
+0.00%
$ 390.38 million $ 31.62 million
4:44 PM $ 0.594
+0.01%
$ 389.99 million $ 31.6 million
4:43 PM $ 0.593
-0.04%
$ 389.99 million $ 31.55 million