Virtuals Protocol Historical Data

VIRTUAL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.67
+1.42%
$ 439.77 million $ 42.14 million
Mar 28, 12 PM $ 0.661
+0.39%
$ 433.59 million $ 42.5 million
Mar 28, 11 AM $ 0.658
+0.43%
$ 431.94 million $ 43.14 million
Mar 28, 10 AM $ 0.655
-0.15%
$ 430.09 million $ 45.33 million
Mar 28, 9 AM $ 0.656
-0.31%
$ 430.75 million $ 48.67 million
Mar 28, 8 AM $ 0.658
-0.30%
$ 432.04 million $ 51.12 million
Mar 28, 7 AM $ 0.66
+1.13%
$ 433.26 million $ 52.41 million
Mar 28, 6 AM $ 0.653
+0.09%
$ 428.42 million $ 51.78 million
Mar 28, 5 AM $ 0.652
+0.49%
$ 428.05 million $ 51.67 million
Mar 28, 4 AM $ 0.649
+0.08%
$ 425.98 million $ 51.5 million
Mar 28, 3 AM $ 0.649
-0.40%
$ 425.65 million $ 52.9 million
Mar 28, 2 AM $ 0.651
+0.19%
$ 427.33 million $ 53.35 million
Mar 28, 1 AM $ 0.65
-0.54%
$ 426.5 million $ 53.78 million
Mar 28, 12 AM $ 0.653
+0.00%
$ 428.79 million $ 53.99 million
Mar 27, 11 PM $ 0.653
+0.32%
$ 428.8 million $ 53.86 million
Mar 27, 10 PM $ 0.651
-0.62%
$ 427.41 million $ 53.99 million
Mar 27, 9 PM $ 0.655
-0.33%
$ 430.06 million $ 54.32 million
Mar 27, 8 PM $ 0.657
-0.47%
$ 431.52 million $ 55.03 million
Mar 27, 7 PM $ 0.661
+0.67%
$ 433.54 million $ 56.17 million
Mar 27, 6 PM $ 0.656
-0.40%
$ 430.72 million $ 56.3 million
Mar 27, 5 PM $ 0.659
+0.12%
$ 432.46 million $ 56.6 million
Mar 27, 4 PM $ 0.658
-0.56%
$ 431.91 million $ 56.74 million
Mar 27, 3 PM $ 0.662
+0.89%
$ 434.33 million $ 56.53 million
Mar 27, 2 PM $ 0.656
+0.28%
$ 430.47 million $ 59.86 million
Mar 27, 1 PM $ 0.654
-0.26%
$ 429.3 million $ 57.77 million
Mar 27, 12 PM $ 0.656
-0.31%
$ 430.41 million $ 56.91 million
Mar 27, 11 AM $ 0.658
+0.31%
$ 431.75 million $ 55.63 million
Mar 27, 10 AM $ 0.656
-1.99%
$ 430.38 million $ 53.91 million
Mar 27, 9 AM $ 0.669
-1.65%
$ 439.12 million $ 50.92 million
Mar 27, 8 AM $ 0.68
-1.07%
$ 446.5 million $ 50.12 million
Mar 27, 7 AM $ 0.688
+0.64%
$ 451.42 million $ 48.78 million
Mar 27, 6 AM $ 0.683
-0.08%
$ 448.55 million $ 48.91 million
Mar 27, 5 AM $ 0.684
+0.32%
$ 448.89 million $ 49.35 million
Mar 27, 4 AM $ 0.682
-0.53%
$ 447.49 million $ 50.07 million
Mar 27, 3 AM $ 0.686
-0.86%
$ 449.9 million $ 49.09 million
Mar 27, 2 AM $ 0.692
-0.11%
$ 453.85 million $ 50.01 million
Mar 27, 1 AM $ 0.692
+0.94%
$ 454.41 million $ 51.02 million
Mar 27, 12 AM $ 0.686
+0.25%
$ 450.21 million $ 51.84 million
Mar 26, 11 PM $ 0.684
-0.24%
$ 449.07 million $ 52.72 million
Mar 26, 10 PM $ 0.686
-0.43%
$ 450.15 million $ 53.35 million
Mar 26, 9 PM $ 0.689
+0.21%
$ 452.11 million $ 54.31 million
Mar 26, 8 PM $ 0.687
+1.40%
$ 451.16 million $ 55.03 million
Mar 26, 7 PM $ 0.678
-0.46%
$ 444.93 million $ 60.54 million
Mar 26, 6 PM $ 0.681
+0.00%
$ 447.07 million $ 62.05 million
Mar 26, 5 PM $ 0.681
-0.30%
$ 447.16 million $ 64.86 million
Mar 26, 4 PM $ 0.683
-0.52%
$ 448.52 million $ 65.75 million
Mar 26, 3 PM $ 0.687
-1.58%
$ 450.86 million $ 67.25 million
Mar 26, 2 PM $ 0.698
-0.45%
$ 458.03 million $ 74.39 million
Mar 26, 1 PM $ 0.701
+1.05%
$ 460.13 million $ 77.02 million
Mar 26, 12 PM $ 0.694
+0.54%
$ 455.31 million $ 77.86 million