Virtuals Protocol Historical Data

VIRTUAL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.552
+0.09%
$ 363.2 million $ 26.41 million
Jul 13, 6 PM $ 0.552
+0.32%
$ 362.87 million $ 26.11 million
Jul 13, 5 PM $ 0.55
-1.36%
$ 361.73 million $ 26.04 million
Jul 13, 4 PM $ 0.558
-1.35%
$ 366.7 million $ 25.78 million
Jul 13, 3 PM $ 0.565
+0.00%
$ 371.72 million $ 25.2 million
Jul 13, 2 PM $ 0.565
+0.15%
$ 371.7 million $ 26.69 million
Jul 13, 1 PM $ 0.565
+0.45%
$ 371.13 million $ 25.73 million
Jul 13, 12 PM $ 0.562
-0.35%
$ 369.45 million $ 25.28 million
Jul 13, 11 AM $ 0.564
+0.52%
$ 370.77 million $ 26.39 million
Jul 13, 10 AM $ 0.561
-0.52%
$ 368.84 million $ 26.14 million
Jul 13, 9 AM $ 0.564
-0.23%
$ 370.76 million $ 26.46 million
Jul 13, 8 AM $ 0.565
-0.31%
$ 371.61 million $ 27.25 million
Jul 13, 7 AM $ 0.567
+0.08%
$ 372.78 million $ 27.36 million
Jul 13, 6 AM $ 0.567
+0.10%
$ 372.5 million $ 27.31 million
Jul 13, 5 AM $ 0.566
+0.63%
$ 372.13 million $ 27.78 million
Jul 13, 4 AM $ 0.562
+0.11%
$ 369.79 million $ 27.75 million
Jul 13, 3 AM $ 0.562
-0.78%
$ 369.38 million $ 28.42 million
Jul 13, 2 AM $ 0.566
-1.11%
$ 372.29 million $ 29.67 million
Jul 13, 1 AM $ 0.573
-0.92%
$ 376.49 million $ 29.37 million
Jul 13, 12 AM $ 0.578
+0.51%
$ 380 million $ 30.57 million
Jul 12, 11 PM $ 0.575
-0.03%
$ 378.09 million $ 30.68 million
Jul 12, 10 PM $ 0.575
-1.62%
$ 378.19 million $ 32.43 million
Jul 12, 9 PM $ 0.585
-0.60%
$ 384.43 million $ 31.83 million
Jul 12, 8 PM $ 0.588
-0.39%
$ 386.75 million $ 32.52 million
Jul 12, 7 PM $ 0.591
+0.30%
$ 388.26 million $ 33.49 million
Jul 12, 6 PM $ 0.589
+0.13%
$ 387.12 million $ 34.28 million
Jul 12, 5 PM $ 0.588
-1.07%
$ 386.62 million $ 34.93 million
Jul 12, 4 PM $ 0.594
-0.06%
$ 390.79 million $ 35.39 million
Jul 12, 3 PM $ 0.595
-0.28%
$ 391.04 million $ 38.32 million
Jul 12, 2 PM $ 0.596
+0.19%
$ 392.14 million $ 43.98 million
Jul 12, 1 PM $ 0.595
+0.24%
$ 391.41 million $ 45.78 million
Jul 12, 12 PM $ 0.594
-1.96%
$ 390.48 million $ 48.32 million
Jul 12, 11 AM $ 0.606
-0.04%
$ 398.27 million $ 48.78 million
Jul 12, 10 AM $ 0.606
-1.31%
$ 398.4 million $ 50.74 million
Jul 12, 9 AM $ 0.614
+2.11%
$ 403.67 million $ 51.79 million
Jul 12, 8 AM $ 0.601
+0.72%
$ 395.35 million $ 53.96 million
Jul 12, 7 AM $ 0.597
-0.27%
$ 392.52 million $ 56.7 million
Jul 12, 6 AM $ 0.599
-0.95%
$ 393.59 million $ 63.71 million
Jul 12, 5 AM $ 0.604
-0.43%
$ 397.38 million $ 66.81 million
Jul 12, 4 AM $ 0.607
+0.30%
$ 399.1 million $ 75.29 million
Jul 12, 3 AM $ 0.605
+0.86%
$ 397.9 million $ 77.69 million
Jul 12, 2 AM $ 0.6
-0.93%
$ 394.49 million $ 81.17 million
Jul 12, 1 AM $ 0.606
+1.15%
$ 398.19 million $ 86.43 million
Jul 12, 12 AM $ 0.599
+0.60%
$ 393.66 million $ 89.53 million
Jul 11, 11 PM $ 0.595
-1.70%
$ 391.33 million $ 93.27 million
Jul 11, 10 PM $ 0.606
-0.58%
$ 398.12 million $ 95.33 million
Jul 11, 9 PM $ 0.609
-0.24%
$ 400.46 million $ 101.08 million
Jul 11, 8 PM $ 0.611
-0.62%
$ 401.42 million $ 108.44 million
Jul 11, 7 PM $ 0.614
+0.98%
$ 403.93 million $ 113.68 million
Jul 11, 6 PM $ 0.608
-0.10%
$ 399.99 million $ 118.23 million