Virtuals Protocol Historical Data

VIRTUAL Page 14
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.711
-0.18%
$ 465.47 million $ 52.86 million
2:50 AM $ 0.713
+0.02%
$ 465.47 million $ 52.85 million
2:49 AM $ 0.712
+0.00%
$ 467.6 million $ 52.85 million
2:48 AM $ 0.712
-0.07%
$ 467.6 million $ 52.84 million
2:47 AM $ 0.713
-0.01%
$ 467.6 million $ 52.85 million
2:46 AM $ 0.713
+0.05%
$ 467.6 million $ 52.85 million
2:45 AM $ 0.713
+0.00%
$ 467.6 million $ 52.82 million
2:44 AM $ 0.713
+0.07%
$ 467.73 million $ 52.78 million
2:43 AM $ 0.712
+0.10%
$ 467.73 million $ 52.79 million
2:42 AM $ 0.711
+0.06%
$ 467.73 million $ 52.79 million
2:41 AM $ 0.711
+0.03%
$ 467.73 million $ 52.73 million
2:40 AM $ 0.711
-0.05%
$ 467.73 million $ 52.73 million
2:39 AM $ 0.711
+0.07%
$ 466.71 million $ 52.73 million
2:38 AM $ 0.711
+0.05%
$ 466.71 million $ 52.81 million
2:37 AM $ 0.71
+0.06%
$ 466.71 million $ 52.88 million
2:36 AM $ 0.71
+0.05%
$ 466.71 million $ 52.87 million
2:35 AM $ 0.709
+0.09%
$ 466.71 million $ 52.84 million
2:34 AM $ 0.709
+0.04%
$ 465.22 million $ 52.84 million
2:33 AM $ 0.709
-0.06%
$ 465.22 million $ 52.79 million
2:32 AM $ 0.709
-0.01%
$ 465.22 million $ 52.77 million
2:31 AM $ 0.709
+0.04%
$ 465.22 million $ 52.77 million
2:30 AM $ 0.709
+0.01%
$ 465.22 million $ 52.79 million
2:29 AM $ 0.709
-0.10%
$ 465.11 million $ 52.81 million
2:28 AM $ 0.709
-0.01%
$ 465.11 million $ 52.88 million
2:27 AM $ 0.709
-0.03%
$ 465.11 million $ 52.88 million
2:26 AM $ 0.71
-0.03%
$ 465.11 million $ 52.83 million
2:25 AM $ 0.71
-0.04%
$ 465.11 million $ 52.86 million
2:24 AM $ 0.71
+0.01%
$ 466.05 million $ 52.86 million
2:23 AM $ 0.71
-0.02%
$ 466.05 million $ 52.92 million
2:22 AM $ 0.71
-0.12%
$ 466.05 million $ 52.87 million
2:21 AM $ 0.711
+0.01%
$ 466.05 million $ 52.87 million
2:20 AM $ 0.711
+0.04%
$ 466.05 million $ 52.9 million
2:19 AM $ 0.711
+0.16%
$ 466.41 million $ 52.92 million
2:18 AM $ 0.709
+0.04%
$ 466.41 million $ 52.9 million
2:17 AM $ 0.709
+0.03%
$ 466.41 million $ 52.91 million
2:16 AM $ 0.709
-0.03%
$ 466.41 million $ 52.95 million
2:15 AM $ 0.709
+0.04%
$ 466.41 million $ 52.97 million
2:14 AM $ 0.709
+0.01%
$ 465.26 million $ 52.96 million
2:13 AM $ 0.709
-0.10%
$ 465.26 million $ 52.95 million
2:12 AM $ 0.71
-0.08%
$ 465.26 million $ 52.93 million
2:11 AM $ 0.71
-0.07%
$ 465.26 million $ 52.95 million
2:10 AM $ 0.711
+0.13%
$ 465.26 million $ 52.86 million
2:09 AM $ 0.71
-0.17%
$ 466.01 million $ 52.83 million
2:08 AM $ 0.711
-0.07%
$ 466.01 million $ 52.8 million
2:07 AM $ 0.712
+0.03%
$ 466.01 million $ 52.81 million
2:06 AM $ 0.712
-0.07%
$ 466.01 million $ 52.77 million
2:05 AM $ 0.712
-0.10%
$ 466.01 million $ 52.78 million
2:04 AM $ 0.713
-0.01%
$ 467.84 million $ 52.71 million
2:03 AM $ 0.713
-0.04%
$ 467.84 million $ 52.66 million
2:02 AM $ 0.713
+0.02%
$ 467.84 million $ 52.63 million