Coinranking
Virtuals Protocol Historical Data
VIRTUAL
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 23, 2024 | $0.0471 | +18.33% | ||
| Sep 22, 2024 | $0.0399 | +17.51% | ||
| Sep 21, 2024 | $0.0339 | +6.76% | ||
| Sep 20, 2024 | $0.0322 | -3.64% | ||
| Sep 19, 2024 | $0.0334 | +7.15% | ||
| Sep 18, 2024 | $0.0311 | -0.45% | ||
| Sep 17, 2024 | $0.0312 | +11.23% | ||
| Sep 16, 2024 | $0.0281 | -1.41% | ||
| Sep 15, 2024 | $0.0285 | -4.50% | ||
| Sep 14, 2024 | $0.0299 | -2.60% | ||
| Sep 13, 2024 | $0.0307 | +4.43% | ||
| Sep 12, 2024 | $0.0294 | +5.38% | ||
| Sep 11, 2024 | $0.0279 | -6.72% | ||
| Sep 10, 2024 | $0.0299 | +0.66% | ||
| Sep 9, 2024 | $0.0296 | +3.30% | ||
| Sep 8, 2024 | $0.0287 | +1.29% | ||
| Sep 7, 2024 | $0.0283 | +0.80% | ||
| Sep 6, 2024 | $0.0281 | -6.09% | ||
| Sep 5, 2024 | $0.0299 | -1.80% | ||
| Sep 4, 2024 | $0.0305 | -6.03% | ||
| Sep 3, 2024 | $0.0324 | -3.77% | ||
| Sep 2, 2024 | $0.0337 | +3.65% | ||
| Sep 1, 2024 | $0.0325 | -4.33% | ||
| Aug 31, 2024 | $0.034 | -0.21% | ||
| Aug 30, 2024 | $0.0341 | -0.67% | ||
| Aug 29, 2024 | $0.0343 | -0.78% | ||
| Aug 28, 2024 | $0.0346 | +2.54% | ||
| Aug 27, 2024 | $0.0337 | -3.36% | ||
| Aug 26, 2024 | $0.0349 | -3.24% | ||
| Aug 25, 2024 | $0.0361 | +0.07% | ||
| Aug 24, 2024 | $0.036 | +7.53% | ||
| Aug 23, 2024 | $0.0335 | +5.43% | ||
| Aug 22, 2024 | $0.0318 | -1.23% | ||
| Aug 21, 2024 | $0.0322 | +7.27% | ||
| Aug 20, 2024 | $0.03 | -1.07% | ||
| Aug 19, 2024 | $0.0303 | -1.50% | ||
| Aug 18, 2024 | $0.0308 | +0.41% | ||
| Aug 17, 2024 | $0.0306 | -0.60% | ||
| Aug 16, 2024 | $0.0308 | +0.58% | ||
| Aug 15, 2024 | $0.0306 | -2.90% | ||
| Aug 14, 2024 | $0.0316 | -0.25% | ||
| Aug 13, 2024 | $0.0316 | -0.67% | ||
| Aug 12, 2024 | $0.0319 | +6.51% | ||
| Aug 11, 2024 | $0.0299 | -11.40% | ||
| Aug 10, 2024 | $0.0337 | -3.31% | ||
| Aug 9, 2024 | $0.0349 | -5.11% | ||
| Aug 8, 2024 | $0.0368 | +14.87% | ||
| Aug 7, 2024 | $0.032 | -6.47% | ||
| Aug 6, 2024 | $0.0342 | +5.60% | ||
| Aug 5, 2024 | $0.0324 | -7.18% | ||