Coinranking
Virtuals Protocol Historical Data
VIRTUAL
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 11 PM | $0.631 | +0.76% | ||
| Sep 11, 10 PM | $0.626 | +0.02% | ||
| Sep 11, 9 PM | $0.626 | -0.96% | ||
| Sep 11, 8 PM | $0.632 | -0.30% | ||
| Sep 11, 7 PM | $0.634 | +0.97% | ||
| Sep 11, 6 PM | $0.628 | -1.69% | ||
| Sep 11, 5 PM | $0.639 | -1.30% | ||
| Sep 11, 4 PM | $0.647 | +0.68% | ||
| Sep 11, 3 PM | $0.643 | -2.01% | ||
| Sep 11, 2 PM | $0.656 | -1.33% | ||
| Sep 11, 1 PM | $0.665 | +2.39% | ||
| Sep 11, 12 PM | $0.649 | +2.71% | ||
| Sep 11, 11 AM | $0.632 | +0.33% | ||
| Sep 11, 10 AM | $0.63 | -0.65% | ||
| Sep 11, 9 AM | $0.634 | -0.87% | ||
| Sep 11, 8 AM | $0.64 | +0.44% | ||
| Sep 11, 7 AM | $0.637 | -0.29% | ||
| Sep 11, 6 AM | $0.639 | -0.28% | ||
| Sep 11, 5 AM | $0.641 | +0.32% | ||
| Sep 11, 4 AM | $0.639 | +0.84% | ||
| Sep 11, 3 AM | $0.633 | +0.45% | ||
| Sep 11, 2 AM | $0.631 | -0.04% | ||
| Sep 11, 1 AM | $0.631 | -0.17% | ||
| Sep 11, 12 AM | $0.632 | +0.80% | ||
| Sep 10, 11 PM | $0.627 | -0.68% | ||
| Sep 10, 10 PM | $0.631 | -0.28% | ||
| Sep 10, 9 PM | $0.633 | -0.72% | ||
| Sep 10, 8 PM | $0.638 | +0.54% | ||
| Sep 10, 7 PM | $0.634 | -0.95% | ||
| Sep 10, 6 PM | $0.64 | -0.02% | ||
| Sep 10, 5 PM | $0.64 | +0.94% | ||
| Sep 10, 4 PM | $0.634 | -0.75% | ||
| Sep 10, 3 PM | $0.639 | -0.33% | ||
| Sep 10, 2 PM | $0.641 | -0.42% | ||
| Sep 10, 1 PM | $0.644 | +1.59% | ||
| Sep 10, 12 PM | $0.634 | -1.81% | ||
| Sep 10, 11 AM | $0.646 | +0.35% | ||
| Sep 10, 10 AM | $0.644 | +0.05% | ||
| Sep 10, 9 AM | $0.643 | -0.51% | ||
| Sep 10, 8 AM | $0.647 | -0.10% | ||
| Sep 10, 7 AM | $0.647 | -0.83% | ||
| Sep 10, 6 AM | $0.653 | -0.56% | ||
| Sep 10, 5 AM | $0.656 | +0.61% | ||
| Sep 10, 4 AM | $0.652 | -0.30% | ||
| Sep 10, 3 AM | $0.654 | -0.43% | ||
| Sep 10, 2 AM | $0.657 | +0.72% | ||
| Sep 10, 1 AM | $0.652 | +0.11% | ||
| Sep 10, 12 AM | $0.652 | -1.37% | ||
| Sep 9, 11 PM | $0.661 | +1.81% | ||
| Sep 9, 10 PM | $0.649 | -2.78% | ||