Virtuals Protocol Historical Data

VIRTUAL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.608
-0.10%
$ 399.99 million $ 118.23 million
Jul 11, 5 PM $ 0.609
-0.52%
$ 400.39 million $ 124.86 million
Jul 11, 4 PM $ 0.612
-0.44%
$ 402.48 million $ 132.67 million
Jul 11, 3 PM $ 0.615
-0.69%
$ 404.26 million $ 129.31 million
Jul 11, 2 PM $ 0.619
-0.72%
$ 407.08 million $ 139.31 million
Jul 11, 1 PM $ 0.624
+0.09%
$ 410.03 million $ 138.37 million
Jul 11, 12 PM $ 0.623
+0.02%
$ 409.68 million $ 135.16 million
Jul 11, 11 AM $ 0.623
+1.33%
$ 409.61 million $ 132.99 million
Jul 11, 10 AM $ 0.615
-0.78%
$ 404.24 million $ 130.35 million
Jul 11, 9 AM $ 0.62
+0.18%
$ 407.42 million $ 129.12 million
Jul 11, 8 AM $ 0.619
+1.10%
$ 406.69 million $ 125.76 million
Jul 11, 7 AM $ 0.612
-2.46%
$ 402.28 million $ 122.66 million
Jul 11, 6 AM $ 0.627
-0.72%
$ 412.25 million $ 115.15 million
Jul 11, 5 AM $ 0.632
-0.12%
$ 415.26 million $ 109.42 million
Jul 11, 4 AM $ 0.632
+0.03%
$ 415.77 million $ 101.34 million
Jul 11, 3 AM $ 0.632
-0.46%
$ 415.65 million $ 97.29 million
Jul 11, 2 AM $ 0.635
+1.20%
$ 417.41 million $ 91.59 million
Jul 11, 1 AM $ 0.627
+0.33%
$ 412.45 million $ 85.53 million
Jul 11, 12 AM $ 0.625
+1.99%
$ 411.11 million $ 80.64 million
Jul 10, 11 PM $ 0.613
+0.49%
$ 403.09 million $ 74.42 million
Jul 10, 10 PM $ 0.61
+0.32%
$ 401.12 million $ 69.97 million
Jul 10, 9 PM $ 0.608
+3.89%
$ 399.86 million $ 62.78 million
Jul 10, 8 PM $ 0.586
+0.16%
$ 385.31 million $ 53.46 million
Jul 10, 7 PM $ 0.585
+1.32%
$ 384.67 million $ 46.64 million
Jul 10, 6 PM $ 0.577
+2.12%
$ 379.65 million $ 40.78 million
Jul 10, 5 PM $ 0.566
+4.50%
$ 371.8 million $ 32.88 million
Jul 10, 4 PM $ 0.541
-0.01%
$ 355.79 million $ 23.85 million
Jul 10, 3 PM $ 0.541
+0.64%
$ 355.81 million $ 24 million
Jul 10, 2 PM $ 0.538
-1.02%
$ 353.56 million $ 23.78 million
Jul 10, 1 PM $ 0.543
-0.10%
$ 357.21 million $ 22.63 million
Jul 10, 12 PM $ 0.544
-0.50%
$ 357.59 million $ 22.68 million
Jul 10, 11 AM $ 0.547
-0.42%
$ 359.39 million $ 22.55 million
Jul 10, 10 AM $ 0.549
+0.83%
$ 360.91 million $ 21.96 million
Jul 10, 9 AM $ 0.544
+0.78%
$ 357.93 million $ 20.32 million
Jul 10, 8 AM $ 0.54
+0.84%
$ 355.16 million $ 19.91 million
Jul 10, 7 AM $ 0.536
-0.08%
$ 352.21 million $ 19.38 million
Jul 10, 6 AM $ 0.536
-0.73%
$ 352.51 million $ 19.45 million
Jul 10, 5 AM $ 0.54
+0.20%
$ 355.08 million $ 19.48 million
Jul 10, 4 AM $ 0.539
+0.02%
$ 354.36 million $ 19.62 million
Jul 10, 3 AM $ 0.539
-0.09%
$ 354.27 million $ 19.23 million
Jul 10, 2 AM $ 0.539
+0.46%
$ 354.59 million $ 18.87 million
Jul 10, 1 AM $ 0.537
+1.78%
$ 352.95 million $ 18.34 million
Jul 10, 12 AM $ 0.527
-0.41%
$ 346.79 million $ 17.68 million
Jul 9, 11 PM $ 0.53
-0.30%
$ 348.21 million $ 18.04 million
Jul 9, 10 PM $ 0.531
-0.21%
$ 349.25 million $ 18.12 million
Jul 9, 9 PM $ 0.532
-0.36%
$ 349.99 million $ 18.36 million
Jul 9, 8 PM $ 0.534
+0.51%
$ 351.25 million $ 18.52 million
Jul 9, 7 PM $ 0.532
-0.05%
$ 349.47 million $ 18.5 million
Jul 9, 6 PM $ 0.532
+0.03%
$ 349.63 million $ 18.34 million
Jul 9, 5 PM $ 0.532
+0.78%
$ 349.54 million $ 17.89 million