Virtuals Protocol Historical Data

VIRTUAL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.694
+0.54%
$ 455.31 million $ 77.86 million
Mar 26, 11 AM $ 0.69
-0.07%
$ 452.89 million $ 82.23 million
Mar 26, 10 AM $ 0.691
+0.04%
$ 453.21 million $ 86.29 million
Mar 26, 9 AM $ 0.69
-1.39%
$ 453.06 million $ 86.04 million
Mar 26, 8 AM $ 0.7
-0.01%
$ 459.42 million $ 81.86 million
Mar 26, 7 AM $ 0.7
+0.04%
$ 459.47 million $ 84.45 million
Mar 26, 6 AM $ 0.7
-0.14%
$ 459.25 million $ 86.66 million
Mar 26, 5 AM $ 0.701
-1.57%
$ 459.89 million $ 87.7 million
Mar 26, 4 AM $ 0.712
-0.04%
$ 467.22 million $ 88.72 million
Mar 26, 3 AM $ 0.712
-0.38%
$ 467.34 million $ 89.25 million
Mar 26, 2 AM $ 0.715
-0.81%
$ 469.07 million $ 88.56 million
Mar 26, 1 AM $ 0.721
-0.57%
$ 472.88 million $ 87.24 million
Mar 26, 12 AM $ 0.725
+0.10%
$ 475.62 million $ 85.59 million
Mar 25, 11 PM $ 0.724
+0.13%
$ 475.12 million $ 85.68 million
Mar 25, 10 PM $ 0.723
+0.45%
$ 474.52 million $ 85.84 million
Mar 25, 9 PM $ 0.72
-0.09%
$ 472.41 million $ 86.28 million
Mar 25, 8 PM $ 0.72
-1.12%
$ 472.81 million $ 86.16 million
Mar 25, 7 PM $ 0.729
-0.16%
$ 478.17 million $ 88.2 million
Mar 25, 6 PM $ 0.73
-0.49%
$ 478.95 million $ 87.17 million
Mar 25, 5 PM $ 0.733
-1.07%
$ 481.33 million $ 84.33 million
Mar 25, 4 PM $ 0.741
+0.59%
$ 486.52 million $ 83.67 million
Mar 25, 3 PM $ 0.737
-1.36%
$ 483.71 million $ 80.95 million
Mar 25, 2 PM $ 0.747
+0.62%
$ 490.38 million $ 84.45 million
Mar 25, 1 PM $ 0.742
+0.12%
$ 487.27 million $ 86.01 million
Mar 25, 12 PM $ 0.741
-0.62%
$ 486.53 million $ 85.93 million
Mar 25, 11 AM $ 0.746
+0.44%
$ 489.56 million $ 81.52 million
Mar 25, 10 AM $ 0.743
+0.96%
$ 487.31 million $ 78.92 million
Mar 25, 9 AM $ 0.736
+0.30%
$ 482.71 million $ 77.94 million
Mar 25, 8 AM $ 0.733
+0.58%
$ 481.26 million $ 78.77 million
Mar 25, 7 AM $ 0.729
+0.51%
$ 478.46 million $ 83.3 million
Mar 25, 6 AM $ 0.725
-0.19%
$ 476.05 million $ 85.87 million
Mar 25, 5 AM $ 0.727
-0.32%
$ 476.94 million $ 84.78 million
Mar 25, 4 AM $ 0.729
+0.64%
$ 478.51 million $ 84.14 million
Mar 25, 3 AM $ 0.725
+0.15%
$ 475.57 million $ 86.09 million
Mar 25, 2 AM $ 0.724
-1.26%
$ 474.85 million $ 86.46 million
Mar 25, 1 AM $ 0.733
+0.41%
$ 480.93 million $ 87.11 million
Mar 25, 12 AM $ 0.73
+0.50%
$ 479.02 million $ 87.16 million
Mar 24, 11 PM $ 0.726
-0.22%
$ 476.64 million $ 85.24 million
Mar 24, 10 PM $ 0.728
-0.33%
$ 477.71 million $ 84.39 million
Mar 24, 9 PM $ 0.73
+0.60%
$ 479.27 million $ 85.56 million
Mar 24, 8 PM $ 0.726
+2.18%
$ 476.4 million $ 83.38 million
Mar 24, 7 PM $ 0.71
+0.69%
$ 466.26 million $ 77.92 million
Mar 24, 6 PM $ 0.706
+1.02%
$ 463.04 million $ 76.48 million
Mar 24, 5 PM $ 0.698
-1.26%
$ 458.38 million $ 75.69 million
Mar 24, 4 PM $ 0.707
+0.43%
$ 464.23 million $ 75.47 million
Mar 24, 3 PM $ 0.704
+0.13%
$ 462.23 million $ 75.89 million
Mar 24, 2 PM $ 0.703
+0.11%
$ 461.63 million $ 81.42 million
Mar 24, 1 PM $ 0.703
-0.86%
$ 461.11 million $ 78.23 million
Mar 24, 12 PM $ 0.709
+0.33%
$ 465.13 million $ 77.2 million
Mar 24, 11 AM $ 0.706
-0.75%
$ 463.6 million $ 80.04 million